Kilroy Realty Corporation (KRC)
NYSE: KRC
· Real-Time Price · USD
31.96
0.45 (1.43%)
At close: May 01, 2025, 3:59 PM
31.00
-3.00%
After-hours: May 01, 2025, 07:19 PM EDT
Kilroy Realty Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 31.17 | n/a | 31.62 | n/a | 30.55 | n/a | 31.51 | n/a | n/a | 1,495,553 |
| Apr 29, 2025 | 32.47 | n/a | 32.61 | n/a | 31.70 | n/a | 31.78 | n/a | 0.86% | 915,014 |
| Apr 28, 2025 | 32.28 | n/a | 32.79 | n/a | 32.17 | n/a | 32.68 | n/a | 2.83% | 775,528 |
| Apr 25, 2025 | 32.44 | 32.44 | 32.64 | 32.64 | 32.10 | 32.10 | 32.37 | 32.37 | -0.95% | 590,354 |
| Apr 24, 2025 | 32.43 | 32.43 | 32.73 | 32.73 | 32.11 | 32.11 | 32.59 | 32.59 | 0.68% | 1,329,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.