Kilroy Realty Corporation (KRC)
NYSE: KRC
· Real-Time Price · USD
35.64
0.42 (1.19%)
At close: Jun 16, 2025, 3:59 PM
34.94
-1.96%
After-hours: Jun 16, 2025, 04:05 PM EDT
Kilroy Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 35.63 | 36.27 | 35.35 | 35.57 | 35.57 | n/a | 1,129,952 |
| Jun 13, 2025 | 35.66 | 35.89 | 34.89 | 35.22 | 35.22 | -0.98% | 1,057,100 |
| Jun 12, 2025 | 35.41 | 36.01 | 35.26 | 35.95 | 35.95 | 2.07% | 1,094,004 |
| Jun 11, 2025 | 35.89 | 36.27 | 35.58 | 35.65 | 35.65 | -0.83% | 1,518,701 |
| Jun 10, 2025 | 35.18 | 35.97 | 34.66 | 35.54 | 35.54 | -0.31% | 1,786,336 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.