Kilroy Realty Corporation (KRC)
NYSE: KRC
· Real-Time Price · USD
35.64
0.42 (1.19%)
At close: Jun 16, 2025, 3:59 PM
34.94
-1.96%
After-hours: Jun 16, 2025, 04:05 PM EDT
Historical KRC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | +2.53% | 0.01 | 290 | 287 | 3 | 11.74K | +7,769 | +195.40% | 66.87K | 165 |
| 05/19/25 | +2.20% | 0 | 56 | 56 | 0 | 3.98K | +3,756 | +1.71K% | 11.76K | 0 |
| 05/13/25 | -2.31% | 751.4 | 3,762 | 5 | 3,757 | 220 | +103 | +88.03% | 1.2K | 262.99K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.