Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    AMEX: KRE · Real-Time Price · USD
    61.80
    -0.13 (-0.21%)
    At close: Aug 19, 2025, 3:59 PM
    61.64
    -0.26%
    After-hours: Aug 19, 2025, 07:51 PM EDT

    KRE Option Overview

    Overview for all option chains of KRE. As of August 19, 2025, KRE options have an IV of 31.18% and an IV rank of n/a. The volume is 46,999 contracts, which is 110.5% of average daily volume of 42,533 contracts. The volume put-call ratio is 0.66, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    31.18%
    IV Rank
    < 0.01%
    Historical Volatility
    22.19%
    IV Low
    32.08% on Sep 23, 2024
    IV High
    42.2% on Aug 11, 2025

    Open Interest (OI)

    Today's Open Interest
    1,557,204
    Put-Call Ratio
    1.39
    Put Open Interest
    905,998
    Call Open Interest
    651,206
    Open Interest Avg (30-day)
    1,304,737
    Today vs Open Interest Avg (30-day)
    119.35%

    Option Volume

    Today's Volume
    46,999
    Put-Call Ratio
    0.66
    Put Volume
    18,730
    Call Volume
    28,269
    Volume Avg (30-day)
    42,533
    Today vs Volume Avg (30-day)
    110.5%

    Option Chain Statistics

    This table provides a comprehensive overview of all KRE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 8,000 5,153 0.64 49,466 19,273 0.39 50.37% 62
    Aug 29, 2025 6,788 2,175 0.32 13,445 16,761 1.25 34.57% 62
    Sep 05, 2025 76 583 7.67 514 1,610 3.13 27.51% 61.5
    Sep 12, 2025 273 310 1.14 790 236 0.3 27.78% 60
    Sep 19, 2025 8,258 2,859 0.35 249,463 201,814 0.81 33.59% 61
    Sep 26, 2025 13 180 13.85 165 849 5.15 28.47% 62
    Sep 30, 2025 47 29 0.62 2,840 2,671 0.94 29.9% 61
    Oct 17, 2025 314 1,799 5.73 61,170 67,222 1.1 29.45% 60
    Nov 21, 2025 482 629 1.3 6,732 14,984 2.23 27.41% 65
    Dec 19, 2025 3,168 2,217 0.7 104,257 139,201 1.34 33.48% 55
    Dec 31, 2025 18 3 0.17 21,533 1,035 0.05 27.45% 58
    Jan 16, 2026 268 334 1.25 88,628 186,843 2.11 29.98% 56
    Feb 20, 2026 165 0 0 1,290 891 0.69 27.66% 61
    Mar 20, 2026 44 3 0.07 581 1,091 1.88 26.9% 62
    Mar 31, 2026 5 0 0 803 5,375 6.69 29.13% 53
    Jun 18, 2026 4 0 0 31,546 63,296 2.01 31.08% 59
    Jun 30, 2026 0 1 0 553 112 0.2 27.16% 63
    Sep 18, 2026 0 4 0 19 0 0 27.77% 35
    Dec 18, 2026 0 2,264 0 8,813 63,863 7.25 31.5% 56
    Jan 15, 2027 16 1 0.06 6,720 88,173 13.12 28.01% 61
    Jun 17, 2027 0 0 0 0 2,450 0 27.61% 60
    Dec 17, 2027 330 186 0.56 1,878 28,248 15.04 27.21% 55

    Add to Watchlist