(KRE)
AMEX: KRE
· Real-Time Price · USD
56.38
0.15 (0.27%)
At close: Jun 16, 2025, 3:59 PM
56.00
-0.68%
Pre-market: Jun 17, 2025, 07:00 AM EDT
Max Pain By Strike
The Max Pain for KRE options expiring on Jun 20, 2025 (3 days) is $57.
Max Pain By Expiry
The Max Pain for all expiration dates of KRE.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 57 | 0.62 (1.09%) |
| Jun 27, 2025 | 57 | 0.62 (1.09%) |
| Jun 30, 2025 | 58 | 1.62 (2.86%) |
| Jul 3, 2025 | 57 | 0.62 (1.09%) |
| Jul 11, 2025 | 59.5 | 3.12 (5.52%) |
| Jul 18, 2025 | 58 | 1.62 (2.86%) |
| Jul 25, 2025 | 52 | -4.38 (-7.78%) |
| Aug 1, 2025 | 60 | 3.62 (6.41%) |
| Aug 15, 2025 | 56 | -0.38 (-0.68%) |
| Sep 19, 2025 | 57 | 0.62 (1.09%) |
| Sep 30, 2025 | 61 | 4.62 (8.18%) |
| Oct 17, 2025 | 59 | 2.62 (4.64%) |
| Dec 19, 2025 | 55 | -1.38 (-2.46%) |
| Dec 31, 2025 | 50 | -6.38 (-11.32%) |
| Jan 16, 2026 | 56 | -0.38 (-0.68%) |
| Mar 31, 2026 | 53 | -3.38 (-6.00%) |
| Jun 18, 2026 | 56 | -0.38 (-0.68%) |
| Dec 18, 2026 | 57 | 0.62 (1.09%) |
| Jan 15, 2027 | 65 | 8.62 (15.28%) |
| Dec 17, 2027 | 55 | -1.38 (-2.46%) |