Joint Stock Kaspi.kz (KSPI)
NASDAQ: KSPI
· Real-Time Price · USD
89.23
1.34 (1.52%)
At close: May 01, 2025, 2:56 PM
Joint Stock Kaspi.kz Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 86.88 | n/a | 88.37 | n/a | 85.64 | n/a | 87.89 | n/a | n/a | 189,628 |
| Apr 29, 2025 | 88.00 | n/a | 89.71 | n/a | 87.40 | n/a | 88.22 | n/a | 0.38% | 190,100 |
| Apr 28, 2025 | 90.94 | n/a | 91.43 | n/a | 88.02 | n/a | 89.26 | n/a | 1.18% | 283,400 |
| Apr 25, 2025 | 89.38 | 89.38 | 91.83 | 91.83 | 89.03 | 89.03 | 89.66 | 89.66 | 0.45% | 239,700 |
| Apr 24, 2025 | 88.50 | 88.50 | 90.00 | 90.00 | 88.05 | 88.05 | 88.38 | 88.38 | -1.43% | 145,923 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.