Joint Stock Kaspi.kz (KSPI)
NASDAQ: KSPI
· Real-Time Price · USD
86.53
0.50 (0.58%)
At close: Jun 16, 2025, 3:59 PM
85.67
-0.99%
After-hours: Jun 16, 2025, 04:04 PM EDT
Joint Stock Kaspi.kz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 86.26 | 87.62 | 85.00 | 86.40 | 86.40 | n/a | 145,332 |
| Jun 13, 2025 | 86.77 | 87.72 | 85.80 | 86.03 | 86.03 | -0.43% | 201,340 |
| Jun 12, 2025 | 86.81 | 88.80 | 86.32 | 88.22 | 88.22 | 2.55% | 396,600 |
| Jun 11, 2025 | 87.89 | 87.89 | 85.91 | 87.03 | 87.03 | -1.35% | 238,600 |
| Jun 10, 2025 | 85.72 | 88.33 | 85.02 | 87.26 | 87.26 | 0.26% | 284,702 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.