Joint Stock Kaspi.kz (KSPI)
NASDAQ: KSPI
· Real-Time Price · USD
88.74
0.85 (0.97%)
At close: May 01, 2025, 2:24 PM
| Call Volume | 100 |
| Call Premium | 160K |
| Premium | 160K |
| Call Open Interest | 5 |
| Implied Volatility (IV) | 0.34 |
| Total Open Interest | 5 |
| Net Premium | 160K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 17 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 160K x 0 |
Historical KSPI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | +0.31% | 0 | 4 | 4 | 0 | 1.02K | +835 | +461.33% | 272 | 0 |
| 04/23/25 | +2.01% | 0 | 847 | 847 | 0 | 181 | +1 | +0.56% | 66.07K | 0 |
| 04/22/25 | +0.54% | 0 | 1 | 1 | 0 | 180 | +3 | +1.69% | 23 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.