Kohl's Corporation (KSS)
NYSE: KSS
· Real-Time Price · USD
8.96
0.84 (10.34%)
At close: Jun 16, 2025, 3:59 PM
8.88
-0.95%
After-hours: Jun 16, 2025, 07:50 PM EDT
Kohl's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.39 | 8.97 | 8.25 | 8.93 | 8.93 | n/a | 7,607,471 |
| Jun 13, 2025 | 8.47 | 8.61 | 8.09 | 8.12 | 8.12 | -9.07% | 7,934,455 |
| Jun 12, 2025 | 8.52 | 8.84 | 8.47 | 8.72 | 8.72 | 7.39% | 6,188,800 |
| Jun 11, 2025 | 9.57 | 9.59 | 8.78 | 8.78 | 8.78 | 0.69% | 9,342,800 |
| Jun 10, 2025 | 9.25 | 9.65 | 9.13 | 9.40 | 9.28 | 7.06% | 9,040,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.