Kohl's Corporation (KSS)
NYSE: KSS
· Real-Time Price · USD
8.96
0.84 (10.34%)
At close: Jun 16, 2025, 3:59 PM
8.88
-0.95%
After-hours: Jun 16, 2025, 07:50 PM EDT
Historical KSS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -4.13% | 1.06 | 18,250 | 8,863 | 9,387 | 351.42K | +1,659 | +0.47% | 266.51K | 685.37K |
| 06/12/25 | +2.35% | 0.65 | 11,808 | 7,160 | 4,648 | 349.76K | +6,633 | +1.93% | 321.18K | 365.53K |
| 06/11/25 | -8.25% | 0.23 | 21,338 | 17,384 | 3,954 | 343.13K | +998 | +0.29% | 723.17K | 332.11K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.