Kohl's Corporation (KSS)
NYSE: KSS
· Real-Time Price · USD
7.34
0.64 (9.55%)
At close: May 01, 2025, 2:53 PM
Historical KSS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -1.30% | 0.53 | 8,763 | 5,712 | 3,051 | 331.15K | +4,167 | +1.27% | 99.11K | 130.94K |
| 04/28/25 | +0.14% | 0.76 | 10,275 | 5,839 | 4,436 | 326.98K | -27,104 | -7.65% | 134.37K | 219.51K |
| 04/25/25 | -0.14% | 0.25 | 12,363 | 9,860 | 2,503 | 354.08K | +2,909 | +0.83% | 209.83K | 93.55K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.