Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Kohl's Corporation

    NYSE: KSS · Real-Time Price · USD
    13.63
    -0.14 (-1.02%)
    At close: Aug 18, 2025, 3:59 PM
    13.63
    0.00%
    After-hours: Aug 18, 2025, 07:58 PM EDT

    KSS Option Overview

    Overview for all option chains of KSS. As of August 19, 2025, KSS options have an IV of 179.39% and an IV rank of 122.83%. The volume is 24,356 contracts, which is 82.03% of average daily volume of 29,691 contracts. The volume put-call ratio is 0.27, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    179.39%
    IV Rank
    122.83%
    Historical Volatility
    127.8%
    IV Low
    66.48% on Sep 20, 2024
    IV High
    158.41% on Aug 15, 2025

    Open Interest (OI)

    Today's Open Interest
    442,590
    Put-Call Ratio
    0.58
    Put Open Interest
    162,137
    Call Open Interest
    280,453
    Open Interest Avg (30-day)
    343,960
    Today vs Open Interest Avg (30-day)
    128.67%

    Option Volume

    Today's Volume
    24,356
    Put-Call Ratio
    0.27
    Put Volume
    5,193
    Call Volume
    19,163
    Volume Avg (30-day)
    29,691
    Today vs Volume Avg (30-day)
    82.03%

    Option Chain Statistics

    This table provides a comprehensive overview of all KSS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 6,629 1,201 0.18 18,058 9,857 0.55 332.81% 13
    Aug 29, 2025 3,301 1,267 0.38 19,559 12,481 0.64 231.49% 12
    Sep 05, 2025 369 434 1.18 6,551 2,051 0.31 127.29% 11.5
    Sep 12, 2025 193 105 0.54 1,002 494 0.49 103.29% 12
    Sep 19, 2025 4,203 675 0.16 81,459 30,597 0.38 110.42% 11
    Sep 26, 2025 174 31 0.18 403 193 0.48 94.36% 13
    Oct 17, 2025 762 42 0.06 24,681 8,769 0.36 105.97% 11
    Nov 21, 2025 247 18 0.07 12,488 9,427 0.75 93.18% 12.5
    Dec 19, 2025 883 117 0.13 31,041 21,382 0.69 93.31% 11
    Jan 16, 2026 354 958 2.71 53,661 27,720 0.52 88.49% 12.5
    Feb 20, 2026 38 1 0.03 336 1,151 3.43 83.81% 15
    Mar 20, 2026 1,087 199 0.18 11,141 8,813 0.79 84.55% 10
    Apr 17, 2026 407 30 0.07 14 53 3.79 74.48% 15
    Jun 18, 2026 233 4 0.02 3,325 9,041 2.72 78.68% 10
    Sep 18, 2026 3 0 0 951 1,886 1.98 76.08% 10
    Jan 15, 2027 156 87 0.56 12,803 9,640 0.75 74.12% 10
    Dec 17, 2027 124 24 0.19 2,980 8,582 2.88 72.69% 10

    Add to Watchlist