Kohl's Corporation (KSS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Kohl's Corporation

    NYSE: KSS · Real-Time Price · USD
    16.90
    0.47 (2.86%)
    At close: Oct 03, 2025, 3:59 PM
    16.95
    0.30%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    KSS Option Overview

    Overview for all option chains of KSS. As of October 05, 2025, KSS options have an IV of 85.55% and an IV rank of 25.75%. The volume is 32,814 contracts, which is 255.14% of average daily volume of 12,861 contracts. The volume put-call ratio is 0.84, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    85.55%
    IV Rank
    25.75%
    Historical Volatility
    83.65%
    IV Low
    70.36% on Nov 05, 2024
    IV High
    129.34% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    373,627
    Put-Call Ratio
    1.14
    Put Open Interest
    198,992
    Call Open Interest
    174,635
    Open Interest Avg (30-day)
    315,381
    Today vs Open Interest Avg (30-day)
    118.47%

    Option Volume

    Today's Volume
    32,814
    Put-Call Ratio
    0.84
    Put Volume
    14,966
    Call Volume
    17,848
    Volume Avg (30-day)
    12,861
    Today vs Volume Avg (30-day)
    255.14%

    Option Chain Statistics

    This table provides a comprehensive overview of all KSS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 4,829 3,736 0.77 5,225 16,469 3.15 215.67% 16
    Oct 17, 2025 9,929 9,533 0.96 34,582 41,887 1.21 93.84% 15.5
    Oct 24, 2025 486 143 0.29 3,858 1,204 0.31 77.26% 16
    Oct 31, 2025 418 246 0.59 2,509 1,050 0.42 77.01% 15
    Nov 07, 2025 40 47 1.18 183 69 0.38 75.04% 15
    Nov 14, 2025 21 34 1.62 10 2 0.2 74.39% 14
    Nov 21, 2025 310 267 0.86 17,963 24,374 1.36 80.99% 14
    Dec 19, 2025 452 614 1.36 30,045 23,194 0.77 84.14% 12.5
    Jan 16, 2026 662 66 0.1 44,695 27,808 0.62 80.59% 12.5
    Feb 20, 2026 40 16 0.4 2,965 2,889 0.97 76.9% 15
    Mar 20, 2026 51 31 0.61 10,549 15,806 1.5 79.38% 10
    Apr 17, 2026 213 2 0.01 1,402 516 0.37 77.37% 13
    Jun 18, 2026 365 6 0.02 4,198 17,445 4.16 77.12% 17.5
    Sep 18, 2026 2 5 2.5 1,746 2,061 1.18 73.89% 12.5
    Jan 15, 2027 20 210 10.5 11,671 11,090 0.95 72.14% 10
    Dec 17, 2027 3 10 3.33 2,471 11,733 4.75 70.21% 12.5
    Jan 21, 2028 7 0 0 563 1,395 2.48 68.34% 17

    Add to Watchlist