Kratos Defense & Security... (KTOS)
NASDAQ: KTOS
· Real-Time Price · USD
41.18
-0.58 (-1.39%)
At close: Jun 16, 2025, 3:59 PM
42.50
3.21%
Pre-market: Jun 17, 2025, 05:05 AM EDT
Kratos Defense & Security Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 42.19 | 42.41 | 41.08 | 41.21 | 41.21 | n/a | 2,712,218 |
| Jun 13, 2025 | 41.65 | 42.73 | 40.77 | 41.76 | 41.76 | 1.33% | 2,786,659 |
| Jun 12, 2025 | 40.20 | 41.28 | 39.94 | 41.24 | 41.24 | -1.25% | 1,573,304 |
| Jun 11, 2025 | 39.94 | 40.45 | 37.90 | 40.40 | 40.40 | -2.04% | 2,538,900 |
| Jun 10, 2025 | 40.68 | 40.68 | 38.72 | 39.30 | 39.30 | -2.72% | 3,198,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.