Kratos Defense & Security... (KTOS)
NASDAQ: KTOS
· Real-Time Price · USD
36.07
1.14 (3.26%)
At close: May 02, 2025, 2:43 PM
Kratos Defense & Security Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 34.39 | n/a | 35.16 | n/a | 33.60 | n/a | 34.93 | n/a | n/a | 1,542,107 |
| Apr 30, 2025 | 33.84 | n/a | 33.92 | n/a | 33.13 | n/a | 33.78 | n/a | -3.29% | 1,468,480 |
| Apr 29, 2025 | 33.50 | n/a | 34.53 | n/a | 33.50 | n/a | 34.42 | n/a | 1.89% | 1,584,900 |
| Apr 28, 2025 | 33.46 | n/a | 33.90 | n/a | 32.68 | n/a | 33.50 | n/a | -2.67% | 1,512,217 |
| Apr 25, 2025 | 32.99 | 32.99 | 33.63 | 33.63 | 32.63 | 32.63 | 33.59 | 33.59 | 0.27% | 1,462,120 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.