Price Alert

Kratos Defense & Security... (KTOS)

NASDAQ: KTOS · Real-Time Price · USD

96.19

1.16 (1.22%)

At close: Oct 03, 2025, 3:59 PM

96.25

0.06%

After-hours: Oct 03, 2025, 07:57 PM EDT

KTOS Option Overview

Overview for all option chains of KTOS. As of October 05, 2025, KTOS options have an IV of 153.81% and an IV rank of 80.5%. The volume is 10,681 contracts, which is 178.46% of average daily volume of 5,985 contracts. The volume put-call ratio is 0.42, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

153.81%

IV Rank

80.5%

Historical Volatility

39.72%

IV Low

39.19% on Dec 02, 2024

IV High

181.57% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

105,060

Put-Call Ratio

0.75

Put Open Interest

44,917

Call Open Interest

60,143

Open Interest Avg (30-day)

80,687

Today vs Open Interest Avg (30-day)

130.21%

Option Volume

Today's Volume

10,681

Put-Call Ratio

0.42

Put Volume

3,178

Call Volume

7,503

Volume Avg (30-day)

5,985

Today vs Volume Avg (30-day)

178.46%

Option Chain Statistics

This table provides a comprehensive overview of all KTOS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	1,924	960	0.5	2,964	4,459	1.5	174.46%	87.5
Oct 17, 2025	1,491	958	0.64	6,379	8,198	1.29	162.23%	80
Oct 24, 2025	135	135	1	1,369	1,919	1.4	145.39%	80
Oct 31, 2025	430	134	0.31	1,313	1,431	1.09	139.12%	78
Nov 07, 2025	176	97	0.55	409	154	0.38	135.51%	80
Nov 14, 2025	28	10	0.36	14	3	0.21	116.63%	91
Nov 21, 2025	1,220	582	0.48	17,078	15,626	0.91	150.63%	52.5
Jan 16, 2026	539	226	0.42	16,168	8,145	0.5	126.64%	45
Feb 20, 2026	1,004	62	0.06	5,788	2,556	0.44	113.2%	55
May 15, 2026	218	9	0.04	590	302	0.51	87.6%	80
Jan 15, 2027	148	4	0.03	6,679	1,979	0.3	98.66%	35
Dec 17, 2027	20	0	0	931	81	0.09	74.38%	35
Jan 21, 2028	170	1	0.01	461	64	0.14	73.81%	40