Kratos Defense & Security... (KTOS)
NASDAQ: KTOS
· Real-Time Price · USD
36.38
1.45 (4.15%)
At close: May 02, 2025, 3:48 PM
| Call Volume | 44 |
| Call Premium | 146.3K |
| Premium | 146.3K |
| Call Open Interest | 472 |
| Implied Volatility (IV) | 0.56 |
| Total Open Interest | 472 |
| Net Premium | 58.31K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 58.14 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 58.31K x 0 |
Historical KTOS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +1.57% | 0.05 | 516 | 491 | 25 | 33.24K | +611 | +1.87% | 147.42K | 1.88K |
| 04/30/25 | -0.18% | 0.05 | 993 | 945 | 48 | 32.63K | -62 | -0.19% | 161.07K | 4.76K |
| 04/29/25 | +2.75% | 0.12 | 569 | 509 | 60 | 32.7K | +115 | +0.35% | 126.38K | 5.71K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.