Quaker Chemical Corporati... (KWR)
NYSE: KWR
· Real-Time Price · USD
134.05
1.46 (1.10%)
At close: Oct 03, 2025, 3:59 PM
134.04
-0.01%
After-hours: Oct 03, 2025, 06:27 PM EDT
Quaker Chemical Greeks
Delta, Gamma, Theta, and Vega Greek Charts for KWR options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 55.00 | 0.9549 | 0.0010 | -0.3344 | 0.0260 |
| 60.00 | 0.9956 | 0.0003 | -0.0288 | 0.0036 |
| 65.00 | 0.9457 | 0.0013 | -0.3277 | 0.0302 |
| 70.00 | 0.9406 | 0.0016 | -0.3233 | 0.0324 |
| 75.00 | 0.9941 | 0.0005 | -0.0297 | 0.0046 |
| 80.00 | 0.9290 | 0.0022 | -0.3126 | 0.0372 |
| 85.00 | 0.9910 | 0.0008 | -0.0356 | 0.0066 |
| 90.00 | 0.9148 | 0.0030 | -0.2991 | 0.0427 |
| 95.00 | 0.9868 | 0.0013 | -0.0407 | 0.0093 |
| 100.00 | 0.8958 | 0.0042 | -0.2841 | 0.0496 |
| 105.00 | 0.9807 | 0.0023 | -0.0448 | 0.0129 |
| 110.00 | 0.8703 | 0.0063 | -0.2623 | 0.0579 |
| 115.00 | 0.8525 | 0.0079 | -0.2505 | 0.0632 |
| 120.00 | 0.8211 | 0.0100 | -0.2542 | 0.0717 |
| 125.00 | 0.8021 | 0.0136 | -0.2138 | 0.0762 |
| 130.00 | 0.7593 | 0.0193 | -0.1893 | 0.0853 |
| 135.00 | 0.6498 | 0.0237 | -0.2156 | 0.1015 |
| 140.00 | 0.0397 | 0.0882 | -0.3449 | 0.2184 |
| 145.00 | -0.2264 | 0.0535 | -0.4426 | 0.2072 |
| 150.00 | -0.3134 | 0.0363 | -0.5458 | 0.2000 |
| 155.00 | -0.4053 | 0.0294 | -0.5899 | 0.1872 |
| 160.00 | -0.4541 | 0.0244 | -0.6486 | 0.1793 |
| 165.00 | -0.4954 | 0.0211 | -0.6876 | 0.1722 |
| 170.00 | -0.5266 | 0.0185 | -0.7259 | 0.1662 |
| 175.00 | -0.5532 | 0.0166 | -0.7561 | 0.1610 |
| 180.00 | -0.5714 | 0.0150 | -0.7937 | 0.1570 |
| 185.00 | -0.5876 | 0.0137 | -0.8259 | 0.1534 |
| 190.00 | -0.6034 | 0.0126 | -0.8499 | 0.1499 |
| 195.00 | -0.6184 | 0.0118 | -0.8686 | 0.1464 |
| 200.00 | -0.6277 | 0.0110 | -0.898 | 0.1441 |
| 210.00 | -0.6469 | 0.0098 | -0.9401 | 0.1393 |