Ladder Capital Corp (LADR)
NYSE: LADR
· Real-Time Price · USD
10.57
-0.03 (-0.28%)
At close: Jun 16, 2025, 3:59 PM
10.71
1.32%
After-hours: Jun 16, 2025, 06:26 PM EDT
Ladder Capital Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.66 | 10.70 | 10.56 | 10.61 | 10.61 | n/a | 1,190,508 |
| Jun 13, 2025 | 10.71 | 10.75 | 10.54 | 10.60 | 10.60 | -0.09% | 728,300 |
| Jun 12, 2025 | 10.73 | 10.83 | 10.67 | 10.80 | 10.80 | 1.89% | 359,600 |
| Jun 11, 2025 | 10.84 | 10.88 | 10.74 | 10.76 | 10.76 | -0.37% | 495,364 |
| Jun 10, 2025 | 10.72 | 10.86 | 10.68 | 10.81 | 10.81 | 0.46% | 426,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.