Ladder Capital Corp (LADR)
NYSE: LADR
· Real-Time Price · USD
10.54
0.05 (0.48%)
At close: May 02, 2025, 3:59 PM
10.63
0.81%
After-hours: May 02, 2025, 05:30 PM EDT
Ladder Capital Corp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 10.44 | n/a | 10.57 | n/a | 10.41 | n/a | 10.49 | n/a | n/a | 492,276 |
| Apr 30, 2025 | 10.30 | n/a | 10.51 | n/a | 10.25 | n/a | 10.44 | n/a | -0.48% | 656,743 |
| Apr 29, 2025 | 10.33 | n/a | 10.49 | n/a | 10.31 | n/a | 10.47 | n/a | 0.29% | 1,776,500 |
| Apr 28, 2025 | 10.19 | n/a | 10.44 | n/a | 10.19 | n/a | 10.38 | n/a | -0.86% | 699,249 |
| Apr 25, 2025 | 10.25 | 10.25 | 10.33 | 10.33 | 10.04 | 10.04 | 10.22 | 10.22 | -1.54% | 1,002,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.