Ladder Capital Corp (LADR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Ladder Capital Corp

    NYSE: LADR · Real-Time Price · USD
    10.67
    -0.04 (-0.37%)
    At close: Oct 03, 2025, 3:59 PM
    10.68
    0.09%
    After-hours: Oct 03, 2025, 07:17 PM EDT

    LADR Option Overview

    Overview for all option chains of LADR. As of October 05, 2025, LADR options have an IV of 204.31% and an IV rank of 183.8%. The volume is 1 contracts, which is 2.78% of average daily volume of 36 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    204.31%
    IV Rank
    100%
    Historical Volatility
    17.11%
    IV Low
    57.86% on Apr 02, 2025
    IV High
    137.54% on Sep 29, 2025

    Open Interest (OI)

    Today's Open Interest
    1,164
    Put-Call Ratio
    0.2
    Put Open Interest
    192
    Call Open Interest
    972
    Open Interest Avg (30-day)
    1,051
    Today vs Open Interest Avg (30-day)
    110.75%

    Option Volume

    Today's Volume
    1
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    1
    Volume Avg (30-day)
    36
    Today vs Volume Avg (30-day)
    2.78%

    Option Chain Statistics

    This table provides a comprehensive overview of all LADR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 76 10 0.13 204.31% 10
    Nov 21, 2025 0 0 0 355 92 0.26 87.38% 10
    Jan 16, 2026 0 0 0 28 0 0 n/a 7.5
    Feb 20, 2026 0 0 0 402 46 0.11 70.03% 10
    May 15, 2026 1 0 0 111 44 0.4 49.55% 10

    Add to Watchlist