Lazard Ltd (LAZ)
NYSE: LAZ
· Real-Time Price · USD
44.11
0.97 (2.25%)
At close: Jun 16, 2025, 3:59 PM
44.25
0.32%
After-hours: Jun 16, 2025, 06:44 PM EDT
Lazard Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 43.81 | 45.08 | 43.73 | 44.17 | 44.17 | n/a | 739,533 |
| Jun 13, 2025 | 43.11 | 43.86 | 42.86 | 43.14 | 43.14 | -2.33% | 673,600 |
| Jun 12, 2025 | 43.33 | 44.42 | 42.93 | 44.20 | 44.20 | 2.46% | 671,508 |
| Jun 11, 2025 | 42.97 | 43.85 | 42.85 | 43.81 | 43.81 | -0.88% | 859,106 |
| Jun 10, 2025 | 43.79 | 43.95 | 42.63 | 42.71 | 42.71 | -2.51% | 762,515 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.