Lazard Ltd (LAZ)
NYSE: LAZ
· Real-Time Price · USD
39.61
0.71 (1.83%)
At close: May 01, 2025, 3:59 PM
40.18
1.44%
After-hours: May 01, 2025, 06:12 PM EDT
Historical LAZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.03% | 0.17 | 7 | 6 | 1 | 3.99K | +2,425 | +154.95% | 869 | 204 |
| 04/28/25 | +1.50% | 0 | 2,433 | 2,431 | 2 | 1.56K | +4 | +0.26% | 466.75K | 164 |
| 04/25/25 | -2.72% | 1 | 4 | 2 | 2 | 1.56K | +7 | +0.45% | 416 | 204 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.