Luminar Technologies Inc. (LAZR)
NASDAQ: LAZR
· Real-Time Price · USD
3.92
0.01 (0.26%)
At close: May 01, 2025, 3:59 PM
3.89
-0.73%
After-hours: May 01, 2025, 07:45 PM EDT
Luminar Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.89 | n/a | 3.97 | n/a | 3.76 | n/a | 3.91 | n/a | n/a | 1,521,506 |
| Apr 29, 2025 | 3.85 | n/a | 4.18 | n/a | 3.84 | n/a | 4.08 | n/a | 4.35% | 2,198,800 |
| Apr 28, 2025 | 3.92 | n/a | 4.02 | n/a | 3.74 | n/a | 3.82 | n/a | -6.37% | 1,460,900 |
| Apr 25, 2025 | 3.87 | 3.87 | 4.03 | 4.03 | 3.81 | 3.81 | 3.87 | 3.87 | 1.31% | 1,928,900 |
| Apr 24, 2025 | 3.68 | 3.68 | 3.90 | 3.90 | 3.64 | 3.64 | 3.85 | 3.85 | -0.52% | 1,383,821 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.