Luminar Technologies Inc. (LAZR)
NASDAQ: LAZR
· Real-Time Price · USD
2.98
0.02 (0.51%)
At close: Jun 16, 2025, 3:59 PM
3.03
1.51%
Pre-market: Jun 17, 2025, 06:58 AM EDT
Luminar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.96 | 3.01 | 2.88 | 2.99 | 2.99 | n/a | 2,270,068 |
| Jun 13, 2025 | 3.05 | 3.07 | 2.95 | 2.97 | 2.97 | -0.67% | 2,476,842 |
| Jun 12, 2025 | 3.25 | 3.26 | 3.05 | 3.14 | 3.14 | 5.72% | 3,428,300 |
| Jun 11, 2025 | 3.46 | 3.71 | 3.23 | 3.27 | 3.27 | 4.14% | 9,456,400 |
| Jun 10, 2025 | 3.35 | 3.56 | 3.29 | 3.46 | 3.46 | 5.81% | 2,971,423 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.