Price Alert

Luminar Technologies Inc. (LAZR)

NASDAQ: LAZR · Real-Time Price · USD

2.45

0.28 (12.90%)

At close: Oct 03, 2025, 3:59 PM

2.46

0.41%

After-hours: Oct 03, 2025, 07:57 PM EDT

LAZR Option Overview

Overview for all option chains of LAZR. As of October 05, 2025, LAZR options have an IV of 177.03% and an IV rank of 64.87%. The volume is 47,430 contracts, which is 419.18% of average daily volume of 11,315 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

177.03%

IV Rank

64.87%

Historical Volatility

87.95%

IV Low

70.77% on Nov 22, 2024

IV High

234.58% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

235,605

Put-Call Ratio

0.69

Put Open Interest

95,923

Call Open Interest

139,682

Open Interest Avg (30-day)

176,890

Today vs Open Interest Avg (30-day)

133.19%

Option Volume

Today's Volume

47,430

Put-Call Ratio

0.18

Put Volume

7,157

Call Volume

40,273

Volume Avg (30-day)

11,315

Today vs Volume Avg (30-day)

419.18%

Option Chain Statistics

This table provides a comprehensive overview of all LAZR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	12,258	553	0.05	10,676	846	0.08	380.5%	2
Oct 17, 2025	9,467	159	0.02	12,708	1,539	0.12	154.14%	2
Oct 24, 2025	307	171	0.56	1,418	229	0.16	162.69%	2
Oct 31, 2025	464	94	0.2	1,115	109	0.1	191.36%	1.5
Nov 07, 2025	346	45	0.13	287	86	0.3	256.89%	2
Nov 14, 2025	11	0	0	0	0	0	426.58%	0.5
Nov 21, 2025	1,527	96	0.06	20,089	11,982	0.6	176.59%	3
Jan 16, 2026	11,086	5,779	0.52	33,678	19,992	0.59	140.66%	2
Feb 20, 2026	1,219	10	0.01	13,915	10,705	0.77	136.72%	2
May 15, 2026	1,184	22	0.02	506	370	0.73	133.66%	2
Jan 15, 2027	2,181	208	0.1	44,366	48,874	1.1	112.45%	3
Jan 21, 2028	223	20	0.09	924	1,191	1.29	87.23%	2