Luminar Technologies Inc. (LAZR)
NASDAQ: LAZR
· Real-Time Price · USD
1.98
-0.17 (-7.91%)
At close: Aug 19, 2025, 3:59 PM
1.98
0.25%
After-hours: Aug 19, 2025, 06:23 PM EDT
LAZR Option Overview
Overview for all option chains of LAZR. As of August 19, 2025, LAZR options have an IV of 269.15% and an IV rank of 103.55%. The volume is 8,729 contracts, which is 207.88% of average daily volume of 4,199 contracts. The volume put-call ratio is 0.75, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
269.15%IV Rank
103.55%Historical Volatility
105.2%IV Low
70.77% on Nov 22, 2024IV High
262.35% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
123,608Put-Call Ratio
0.35Put Open Interest
32,054Call Open Interest
91,554Open Interest Avg (30-day)
102,922Today vs Open Interest Avg (30-day)
120.1%Option Volume
Today's Volume
8,729Put-Call Ratio
0.75Put Volume
3,734Call Volume
4,995Volume Avg (30-day)
4,199Today vs Volume Avg (30-day)
207.88%Option Chain Statistics
This table provides a comprehensive overview of all LAZR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 667 | 184 | 0.28 | 3,661 | 1,158 | 0.32 | 406.69% | 3 |
| Aug 29, 2025 | 664 | 23 | 0.03 | 1,303 | 467 | 0.36 | 284.71% | 3 |
| Sep 05, 2025 | 97 | 96 | 0.99 | 550 | 126 | 0.23 | 253.59% | 2 |
| Sep 12, 2025 | 185 | 3 | 0.02 | 309 | 242 | 0.78 | 184.44% | 3 |
| Sep 19, 2025 | 467 | 158 | 0.34 | 21,243 | 1,021 | 0.05 | 131.31% | 3 |
| Sep 26, 2025 | 287 | 2 | 0.01 | 561 | 2 | 0 | 123.34% | 2.5 |
| Oct 17, 2025 | 28 | 32 | 1.14 | 86 | 27 | 0.31 | 127.83% | 3 |
| Nov 21, 2025 | 1,321 | 807 | 0.61 | 14,302 | 5,298 | 0.37 | 176.86% | 3 |
| Jan 16, 2026 | 674 | 180 | 0.27 | 21,087 | 7,145 | 0.34 | 125.21% | 3 |
| Feb 20, 2026 | 266 | 2,234 | 8.4 | 2,658 | 3,113 | 1.17 | 121.25% | 3 |
| Jan 15, 2027 | 339 | 15 | 0.04 | 25,794 | 13,455 | 0.52 | 109.85% | 3 |