LendingClub Corporation (LC)
NYSE: LC
· Real-Time Price · USD
14.77
-0.20 (-1.34%)
At close: Oct 03, 2025, 3:59 PM
14.99
1.49%
After-hours: Oct 03, 2025, 07:58 PM EDT
LC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 15.09 | 15.19 | 14.71 | 14.76 | 14.76 | -1.40% | 760,898 |
| Oct 2, 2025 | 15.08 | 15.20 | 14.80 | 14.97 | 14.97 | 0.27% | 1,095,000 |
| Oct 1, 2025 | 15.12 | 15.47 | 14.81 | 14.93 | 14.93 | -1.71% | 1,588,700 |
| Sep 30, 2025 | 15.98 | 16.11 | 14.88 | 15.19 | 15.19 | -5.71% | 2,887,813 |
| Sep 29, 2025 | 16.73 | 16.73 | 15.75 | 16.11 | 16.11 | -2.60% | 1,491,643 |
| Sep 26, 2025 | 16.70 | 16.75 | 16.34 | 16.54 | 16.54 | -0.60% | 1,072,721 |
| Sep 25, 2025 | 16.19 | 16.71 | 16.10 | 16.64 | 16.64 | -0.36% | 2,162,815 |
| Sep 24, 2025 | 17.31 | 17.40 | 16.64 | 16.70 | 16.70 | -2.51% | 1,293,300 |
| Sep 23, 2025 | 17.70 | 17.86 | 17.11 | 17.13 | 17.13 | -3.06% | 1,201,929 |
| Sep 22, 2025 | 17.44 | 17.92 | 17.29 | 17.67 | 17.67 | 0.28% | 1,452,618 |
| Sep 19, 2025 | 17.70 | 17.77 | 17.36 | 17.62 | 17.62 | -0.11% | 2,034,004 |
| Sep 18, 2025 | 17.41 | 17.82 | 17.26 | 17.64 | 17.64 | 2.44% | 1,617,338 |
| Sep 17, 2025 | 17.19 | 17.66 | 16.77 | 17.22 | 17.22 | 0.12% | 1,444,900 |
| Sep 16, 2025 | 17.15 | 17.22 | 16.66 | 17.20 | 17.20 | 0.35% | 1,548,900 |
| Sep 15, 2025 | 16.82 | 17.27 | 16.71 | 17.14 | 17.14 | 2.76% | 1,384,927 |
| Sep 12, 2025 | 16.77 | 16.90 | 16.60 | 16.68 | 16.68 | -0.30% | 923,500 |
| Sep 11, 2025 | 16.31 | 16.75 | 16.25 | 16.73 | 16.73 | 3.14% | 945,137 |
| Sep 10, 2025 | 16.45 | 16.72 | 16.17 | 16.22 | 16.22 | -1.58% | 1,095,031 |
| Sep 9, 2025 | 16.50 | 16.60 | 16.24 | 16.48 | 16.48 | -0.12% | 829,300 |
| Sep 8, 2025 | 16.63 | 16.67 | 16.27 | 16.50 | 16.50 | -0.60% | 1,343,378 |
Page 1 of 136