LendingClub Corporation (LC)
NYSE: LC
· Real-Time Price · USD
9.89
0.12 (1.23%)
At close: May 01, 2025, 3:59 PM
9.76
-1.36%
After-hours: May 01, 2025, 07:30 PM EDT
LendingClub Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 9.49 | 9.49 | 9.85 | 9.85 | 9.00 | 9.00 | 9.77 | 9.77 | n/a | 4,600,377 |
| Apr 29, 2025 | 10.91 | 10.91 | 11.11 | 11.11 | 10.82 | 10.82 | 11.01 | 11.01 | 12.69% | 2,982,636 |
| Apr 28, 2025 | 10.94 | 10.94 | 11.06 | 11.06 | 10.63 | 10.63 | 10.98 | 10.98 | -0.27% | 1,244,721 |
| Apr 25, 2025 | 10.88 | 10.88 | 11.08 | 11.08 | 10.81 | 10.81 | 10.96 | 10.96 | -0.18% | 1,222,314 |
| Apr 24, 2025 | 10.29 | 10.29 | 10.91 | 10.91 | 10.17 | 10.17 | 10.87 | 10.87 | -0.82% | 1,312,535 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.