LendingClub Corporation (LC)
NYSE: LC
· Real-Time Price · USD
9.89
0.12 (1.23%)
At close: May 01, 2025, 3:59 PM
9.86
-0.36%
After-hours: May 01, 2025, 06:42 PM EDT
Historical LC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.92% | 0.89 | 1,172 | 619 | 553 | 31.41K | +81 | +0.26% | 42.8K | 12.06K |
| 04/28/25 | +0.37% | 0.12 | 280 | 250 | 30 | 31.33K | +2 | +0.01% | 7.16K | 910 |
| 04/25/25 | +0.74% | 0.2 | 98 | 82 | 16 | 31.33K | +437 | +1.41% | 5.76K | 390 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.