Price Alert

LendingClub Corporation (LC)

NYSE: LC · Real-Time Price · USD

14.77

-0.20 (-1.34%)

At close: Oct 03, 2025, 3:59 PM

14.99

1.49%

After-hours: Oct 03, 2025, 07:58 PM EDT

LC Option Overview

Overview for all option chains of LC. As of October 05, 2025, LC options have an IV of 110.11% and an IV rank of 111.6%. The volume is 537 contracts, which is 51.59% of average daily volume of 1,041 contracts. The volume put-call ratio is 0.35, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

110.11%

IV Rank

100%

Historical Volatility

36.49%

IV Low

56.38% on Feb 20, 2025

IV High

104.53% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

29,791

Put-Call Ratio

0.14

Put Open Interest

3,712

Call Open Interest

26,079

Open Interest Avg (30-day)

27,019

Today vs Open Interest Avg (30-day)

110.26%

Option Volume

Today's Volume

537

Put-Call Ratio

0.35

Put Volume

138

Call Volume

399

Volume Avg (30-day)

1,041

Today vs Volume Avg (30-day)

51.59%

Option Chain Statistics

This table provides a comprehensive overview of all LC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	44	82	1.86	8,027	1,451	0.18	110.11%	12
Nov 21, 2025	52	24	0.46	994	112	0.11	88.81%	15
Jan 16, 2026	76	30	0.39	14,007	1,869	0.13	64.25%	10
Apr 17, 2026	217	1	0	1,846	232	0.13	61.27%	16
Dec 18, 2026	0	0	0	2	0	0	n/a	7
Jan 15, 2027	10	0	0	1,123	22	0.02	56.65%	13
Jan 21, 2028	0	1	0	80	26	0.33	56.43%	15