Lucid Group Inc. (LCID)
NASDAQ: LCID
· Real-Time Price · USD
2.58
0.07 (2.79%)
At close: May 01, 2025, 11:37 AM
| Call Volume | 1.56K |
| Call Premium | 45.09K |
| Premium | 45.09K |
| Call Open Interest | 22.22K |
| Implied Volatility (IV) | 0.84 |
| Total Open Interest | 22.22K |
| Net Premium | 45.09K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 0 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 45.09K x 0 |
Historical LCID Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.79% | 0.75 | 48,032 | 27,379 | 20,653 | 1.66M | +5,236 | +0.32% | 524.99K | 938.63K |
| 04/28/25 | +0.80% | 1.22 | 103,106 | 46,340 | 56,766 | 1.65M | -41,395 | -2.44% | 811.73K | 1.09M |
| 04/25/25 | +2.46% | 0.3 | 42,467 | 32,702 | 9,765 | 1.69M | +50,505 | +3.07% | 692.28K | 159.83K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.