Lucid Group Inc. (LCID) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Lucid Group Inc.

    NASDAQ: LCID · Real-Time Price · USD
    24.77
    0.67 (2.78%)
    At close: Oct 03, 2025, 3:59 PM
    24.66
    -0.44%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    LCID Option Overview

    Overview for all option chains of LCID. As of October 05, 2025, LCID options have an IV of 156.21% and an IV rank of 66.78%. The volume is 41,516 contracts, which is 199.83% of average daily volume of 20,776 contracts. The volume put-call ratio is 1.03, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    156.21%
    IV Rank
    66.78%
    Historical Volatility
    67.12%
    IV Low
    87.3% on May 09, 2025
    IV High
    190.49% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    2,596,641
    Put-Call Ratio
    1.28
    Put Open Interest
    1,458,807
    Call Open Interest
    1,137,834
    Open Interest Avg (30-day)
    2,492,408
    Today vs Open Interest Avg (30-day)
    104.18%

    Option Volume

    Today's Volume
    41,516
    Put-Call Ratio
    1.03
    Put Volume
    21,037
    Call Volume
    20,479
    Volume Avg (30-day)
    20,776
    Today vs Volume Avg (30-day)
    199.83%

    Option Chain Statistics

    This table provides a comprehensive overview of all LCID options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 15,516 18,252 1.18 30,934 30,914 1 192.4% 24.5
    Oct 17, 2025 2,657 1,068 0.4 61,885 57,507 0.93 162.48% 3.5
    Oct 24, 2025 436 468 1.07 2,374 1,108 0.47 149.95% 21
    Oct 31, 2025 174 271 1.56 2,837 2,852 1.01 140.09% 21
    Nov 07, 2025 119 72 0.61 333 169 0.51 112.39% 23
    Nov 14, 2025 23 3 0.13 15 7 0.47 104.36% 23
    Nov 21, 2025 717 457 0.64 148,350 277,648 1.87 134.59% 2.5
    Dec 19, 2025 155 171 1.1 86,901 198,804 2.29 116.33% 3.5
    Jan 16, 2026 88 109 1.24 464,289 524,506 1.13 107.28% 2.5
    Feb 20, 2026 457 4 0.01 25,403 38,562 1.52 101.7% 2.5
    May 15, 2026 8 80 10 415 355 0.86 88.27% 25
    Aug 21, 2026 4 0 0 71,630 47,775 0.67 91.47% 2.5
    Dec 18, 2026 14 11 0.79 43,140 95,715 2.22 89% 2
    Jan 15, 2027 34 14 0.41 171,857 158,785 0.92 89.23% 2
    Dec 17, 2027 61 2 0.03 26,017 24,074 0.93 83.99% 2
    Jan 21, 2028 16 55 3.44 1,454 26 0.02 85.58% 5

    Add to Watchlist