Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Lucid Group Inc.

    NASDAQ: LCID · Real-Time Price · USD
    2.19
    0.01 (0.46%)
    At close: Aug 18, 2025, 3:59 PM
    2.19
    0.23%
    After-hours: Aug 18, 2025, 07:59 PM EDT

    LCID Option Overview

    Overview for all option chains of LCID. As of August 17, 2025, LCID options have an IV of 167.38% and an IV rank of 139.65%. The volume is 70,721 contracts, which is 87.58% of average daily volume of 80,752 contracts. The volume put-call ratio is 0.28, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    167.38%
    IV Rank
    139.65%
    Historical Volatility
    114.53%
    IV Low
    87.3% on May 09, 2025
    IV High
    144.64% on Aug 05, 2025

    Open Interest (OI)

    Today's Open Interest
    2,923,295
    Put-Call Ratio
    0.98
    Put Open Interest
    1,450,325
    Call Open Interest
    1,472,970
    Open Interest Avg (30-day)
    2,579,235
    Today vs Open Interest Avg (30-day)
    113.34%

    Option Volume

    Today's Volume
    70,721
    Put-Call Ratio
    0.28
    Put Volume
    15,432
    Call Volume
    55,289
    Volume Avg (30-day)
    80,752
    Today vs Volume Avg (30-day)
    87.58%

    Option Chain Statistics

    This table provides a comprehensive overview of all LCID options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 12,056 1,270 0.11 49,254 32,118 0.65 249.28% 2.5
    Aug 29, 2025 3,285 2,286 0.7 52,963 11,596 0.22 177.82% 2.5
    Sep 05, 2025 3,925 835 0.21 20,624 2,952 0.14 156.94% 2
    Sep 12, 2025 363 528 1.45 5,047 2,785 0.55 122.24% 2.5
    Sep 19, 2025 12,896 1,931 0.15 184,401 71,626 0.39 109.58% 2.5
    Sep 26, 2025 4,435 296 0.07 3,683 278 0.08 117.13% 2
    Oct 17, 2025 782 381 0.49 36 12 0.33 92.71% 2
    Nov 21, 2025 1,406 1,014 0.72 107,639 235,679 2.19 99.78% 2
    Dec 19, 2025 4,802 2,524 0.53 116,970 201,017 1.72 103.04% 4
    Jan 16, 2026 3,832 973 0.25 511,830 502,381 0.98 98.31% 2.5
    Feb 20, 2026 1,069 244 0.23 19,758 30,344 1.54 87.9% 2
    Aug 21, 2026 1,861 138 0.07 84,911 62,639 0.74 80.11% 3
    Dec 18, 2026 1,328 24 0.02 83,291 98,708 1.19 76.65% 2
    Jan 15, 2027 1,881 95 0.05 204,410 182,307 0.89 77.79% 2
    Dec 17, 2027 1,368 2,893 2.11 28,153 15,883 0.56 77.8% 2

    Add to Watchlist