Lucid Group Inc. (LCID)
NASDAQ: LCID
· Real-Time Price · USD
2.15
0.05 (2.38%)
At close: Jun 16, 2025, 3:59 PM
2.16
0.23%
After-hours: Jun 16, 2025, 06:43 PM EDT
Historical LCID Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.41% | 0.27 | 25,287 | 19,835 | 5,452 | 2.07M | +4,665 | +0.23% | 480.51K | 165.45K |
| 06/12/25 | +0.00% | 0.34 | 19,180 | 14,331 | 4,849 | 2.07M | +9,096 | +0.44% | 368.48K | 159.25K |
| 06/11/25 | -1.36% | 0.63 | 40,462 | 24,825 | 15,637 | 2.06M | +6,199 | +0.30% | 573.79K | 627.54K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.