Lucid Group Inc. (LCID)
NASDAQ: LCID
· Real-Time Price · USD
2.52
0.01 (0.40%)
At close: May 01, 2025, 2:25 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 50D | 20.63% | 0.09 | 0.08-0.1 | 75,583 | 59,527 | -2,473 | 85% | 535.74K |
| Put | 232D | 40.48% | 0.16 | 0.15-0.16 | 60,507 | 112,776 | +3,949 | 89% | 1.8M |
| Put | 260D | 40.48% | 0.2 | 0.2-0.2 | 55,430 | 83,979 | +0 | 89% | 1.51M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 260D | 20.63% | 0.36 | 0.34-0.37 | 41,134 | 115,693 | +87 | 82% | 4.05M |
| Put | 232D | 40.48% | 0.16 | 0.15-0.16 | 60,507 | 112,776 | +3,949 | 89% | 1.8M |
| Put | 260D | 40.48% | 0.2 | 0.2-0.2 | 55,430 | 83,979 | +0 | 89% | 1.51M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.