loanDepot Inc. (LDI)
NYSE: LDI
· Real-Time Price · USD
1.43
0.09 (6.72%)
At close: Jun 16, 2025, 3:59 PM
1.33
-6.67%
After-hours: Jun 16, 2025, 06:52 PM EDT
loanDepot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.32 | 1.45 | 1.32 | 1.41 | 1.41 | n/a | 518,288 |
| Jun 13, 2025 | 1.41 | 1.41 | 1.34 | 1.34 | 1.34 | -4.96% | 710,132 |
| Jun 12, 2025 | 1.52 | 1.54 | 1.42 | 1.44 | 1.44 | 7.46% | 798,227 |
| Jun 11, 2025 | 1.39 | 1.55 | 1.38 | 1.53 | 1.53 | 6.25% | 1,407,100 |
| Jun 10, 2025 | 1.32 | 1.44 | 1.31 | 1.37 | 1.37 | -10.46% | 876,607 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.