Price Alert

loanDepot Inc. (LDI)

NYSE: LDI · Real-Time Price · USD

3.02

-0.01 (-0.33%)

At close: Oct 03, 2025, 3:59 PM

3.00

-0.66%

After-hours: Oct 03, 2025, 07:58 PM EDT

LDI Option Overview

Overview for all option chains of LDI. As of October 05, 2025, LDI options have an IV of 260.63% and an IV rank of 97.94%. The volume is 9,713 contracts, which is 36.85% of average daily volume of 26,359 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

260.63%

IV Rank

97.94%

Historical Volatility

147.79%

IV Low

94.33% on Dec 04, 2024

IV High

264.12% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

208,192

Put-Call Ratio

0.13

Put Open Interest

24,355

Call Open Interest

183,837

Open Interest Avg (30-day)

148,802

Today vs Open Interest Avg (30-day)

139.91%

Option Volume

Today's Volume

9,713

Put-Call Ratio

0.17

Put Volume

1,428

Call Volume

8,285

Volume Avg (30-day)

26,359

Today vs Volume Avg (30-day)

36.85%

Option Chain Statistics

This table provides a comprehensive overview of all LDI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	747	196	0.26	8,127	3,195	0.39	308.12%	3.5
Oct 17, 2025	1,117	137	0.12	30,576	6,546	0.21	272.07%	3
Oct 24, 2025	612	29	0.05	3,585	621	0.17	249.19%	3.5
Oct 31, 2025	279	23	0.08	7,430	1,746	0.23	195.33%	3
Nov 07, 2025	200	4	0.02	459	166	0.36	152.5%	3
Nov 14, 2025	0	14	0	0	2	0	155%	2.5
Nov 21, 2025	432	8	0.02	17,200	3,659	0.21	132.24%	3
Dec 19, 2025	923	872	0.94	41,078	4,453	0.11	113.96%	2
Jan 16, 2026	0	0	0	0	0	0	37.2%	99
Mar 20, 2026	2,057	100	0.05	55,499	3,188	0.06	104.05%	1.5
Dec 18, 2026	0	0	0	0	0	0	8.29%	7
Jan 15, 2027	1,356	44	0.03	17,426	612	0.04	91.94%	3
Jan 21, 2028	562	1	0	2,457	167	0.07	86.47%	2.5