Leidos Inc. (LDOS)
NYSE: LDOS
· Real-Time Price · USD
147.38
0.20 (0.14%)
At close: May 01, 2025, 2:56 PM
Leidos Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 146.82 | 146.82 | 147.63 | 147.63 | 145.13 | 145.13 | 147.18 | 147.18 | n/a | 1,019,444 |
| Apr 29, 2025 | 145.92 | 145.92 | 148.06 | 148.06 | 145.35 | 145.35 | 147.56 | 147.56 | 0.26% | 1,146,639 |
| Apr 28, 2025 | 145.87 | 145.87 | 146.99 | 146.99 | 144.01 | 144.01 | 145.75 | 145.75 | -1.23% | 1,178,215 |
| Apr 25, 2025 | 145.84 | 145.84 | 146.88 | 146.88 | 144.41 | 144.41 | 145.71 | 145.71 | -0.03% | 1,212,844 |
| Apr 24, 2025 | 142.81 | 142.81 | 146.48 | 146.48 | 141.26 | 141.26 | 145.56 | 145.56 | -0.10% | 1,153,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.