Leidos Inc. (LDOS)
NYSE: LDOS
· Real-Time Price · USD
147.88
-1.28 (-0.86%)
At close: Jun 16, 2025, 3:59 PM
149.05
0.79%
After-hours: Jun 16, 2025, 07:40 PM EDT
| Call Volume | 30 |
| Call Premium | 69.6K |
| Premium | 104.2K |
| Call Open Interest | 548 |
| Implied Volatility (IV) | 0.29 |
| Total Open Interest | 673 |
| Net Premium | 42.5K |
| Put Volume | 31 |
| Put Premium | 34.6K |
| P/C Ratio | 1.03 |
| Put Open Interest | 125 |
| IV Rank | 30.43 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 42.5K x 0 |
Historical LDOS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.28% | 0.11 | 156 | 141 | 15 | 5.26K | +168 | +3.30% | 11.64K | 3.93K |
| 06/12/25 | +1.54% | 0.02 | 211 | 207 | 4 | 5.09K | -298 | -5.53% | 21.67K | 472 |
| 06/11/25 | +0.38% | 4.32 | 181 | 34 | 147 | 5.39K | +20 | +0.37% | 3.15K | 36.75K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.