Lennar Corporation (LEN)
NYSE: LEN
· Real-Time Price · USD
108.78
0.17 (0.16%)
At close: May 01, 2025, 1:52 PM
Lennar Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 106.34 | 106.34 | 108.76 | 108.76 | 105.41 | 105.41 | 108.61 | 108.61 | n/a | 1,670,585 |
| Apr 29, 2025 | 107.61 | 107.61 | 108.29 | 108.29 | 106.43 | 106.43 | 107.58 | 107.58 | -0.95% | 1,882,400 |
| Apr 28, 2025 | 107.60 | 107.60 | 109.02 | 109.02 | 106.88 | 106.88 | 108.15 | 108.15 | 0.53% | 1,858,784 |
| Apr 25, 2025 | 108.44 | 108.44 | 108.44 | 108.44 | 106.64 | 106.64 | 107.63 | 107.63 | -0.48% | 2,131,008 |
| Apr 24, 2025 | 108.28 | 108.28 | 109.58 | 109.58 | 106.55 | 106.55 | 109.22 | 109.22 | 1.48% | 2,277,582 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.