Lennar Corporation (LEN)
NYSE: LEN
· Real-Time Price · USD
109.25
0.64 (0.59%)
At close: Jun 16, 2025, 3:59 PM
112.45
2.93%
After-hours: Jun 16, 2025, 07:59 PM EDT
Lennar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 110.70 | 112.17 | 107.70 | 108.61 | 108.61 | n/a | 3,320,106 |
| Jun 12, 2025 | 110.70 | 112.58 | 109.67 | 112.15 | 112.15 | 3.26% | 2,355,835 |
| Jun 11, 2025 | 115.28 | 116.49 | 111.28 | 111.50 | 111.50 | -0.58% | 3,935,725 |
| Jun 10, 2025 | 112.00 | 113.99 | 110.00 | 113.55 | 113.55 | 1.84% | 2,768,658 |
| Jun 9, 2025 | 109.70 | 110.98 | 108.25 | 110.37 | 110.37 | -2.80% | 2,155,020 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.