Price Alert

Lennar Corporation (LEN)

NYSE: LEN · Real-Time Price · USD

131.36

-0.59 (-0.45%)

At close: Aug 18, 2025, 3:59 PM

132.00

0.49%

Pre-market: Aug 19, 2025, 04:45 AM EDT

LEN Option Overview

Overview for all option chains of LEN. As of August 19, 2025, LEN options have an IV of 40.97% and an IV rank of 79.24%. The volume is 6,404 contracts, which is 222.98% of average daily volume of 2,872 contracts. The volume put-call ratio is 0.74, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

40.97%

IV Rank

79.24%

Historical Volatility

40.17%

IV Low

14.37% on Jan 23, 2025

IV High

47.94% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

79,475

Put-Call Ratio

0.98

Put Open Interest

39,262

Call Open Interest

40,213

Open Interest Avg (30-day)

66,304

Today vs Open Interest Avg (30-day)

119.86%

Option Volume

Today's Volume

6,404

Put-Call Ratio

0.74

Put Volume

2,725

Call Volume

3,679

Volume Avg (30-day)

2,872

Today vs Volume Avg (30-day)

222.98%

Option Chain Statistics

This table provides a comprehensive overview of all LEN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	638	862	1.35	2,229	1,287	0.58	46.29%	125
Aug 29, 2025	570	207	0.36	2,022	403	0.2	41.69%	115
Sep 05, 2025	162	66	0.41	1,217	383	0.31	36.69%	115
Sep 12, 2025	57	17	0.3	230	233	1.01	40.26%	123
Sep 19, 2025	620	933	1.5	8,623	8,076	0.94	40.95%	110
Sep 26, 2025	49	112	2.29	197	160	0.81	41.65%	130
Oct 17, 2025	76	174	2.29	174	67	0.39	41.09%	120
Nov 21, 2025	1,101	102	0.09	6,331	10,920	1.72	39.59%	115
Dec 19, 2025	70	36	0.51	5,705	4,942	0.87	38.33%	110
Jan 16, 2026	133	38	0.29	6,739	7,338	1.09	37.43%	110
Feb 20, 2026	47	19	0.4	575	189	0.33	38.54%	115
Mar 20, 2026	29	144	4.97	1,425	1,471	1.03	39.2%	115
Jun 18, 2026	21	4	0.19	2,584	2,037	0.79	38.35%	110
Sep 18, 2026	15	4	0.27	320	346	1.08	38.13%	120
Jan 15, 2027	91	7	0.08	1,842	1,410	0.77	37.05%	110