Levi Strauss & Co. (LEVI)
NYSE: LEVI
· Real-Time Price · USD
24.44
0.06 (0.25%)
At close: Oct 03, 2025, 3:59 PM
24.50
0.25%
After-hours: Oct 03, 2025, 07:57 PM EDT
LEVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 24.57 | 24.82 | 24.39 | 24.45 | 24.45 | 0.29% | 2,061,520 |
| Oct 2, 2025 | 24.56 | 24.61 | 23.88 | 24.38 | 24.38 | -0.08% | 2,451,100 |
| Oct 1, 2025 | 23.47 | 24.42 | 23.28 | 24.40 | 24.40 | 4.72% | 3,701,500 |
| Sep 30, 2025 | 23.28 | 23.43 | 23.05 | 23.30 | 23.30 | 0.04% | 2,018,800 |
| Sep 29, 2025 | 23.20 | 23.32 | 22.84 | 23.29 | 23.29 | 1.17% | 1,435,040 |
| Sep 26, 2025 | 22.95 | 23.14 | 22.70 | 23.02 | 23.02 | 0.92% | 2,840,500 |
| Sep 25, 2025 | 23.49 | 23.60 | 22.79 | 22.81 | 22.81 | -1.72% | 2,554,626 |
| Sep 24, 2025 | 23.30 | 23.41 | 23.12 | 23.21 | 23.21 | 0.52% | 3,187,600 |
| Sep 23, 2025 | 23.12 | 23.39 | 23.00 | 23.09 | 23.09 | 0.83% | 1,955,933 |
| Sep 22, 2025 | 22.78 | 23.33 | 22.63 | 22.90 | 22.90 | 1.06% | 4,510,441 |
| Sep 19, 2025 | 23.04 | 23.12 | 22.65 | 22.66 | 22.66 | -1.61% | 3,585,042 |
| Sep 18, 2025 | 22.81 | 23.13 | 22.68 | 23.03 | 23.03 | 1.45% | 2,213,985 |
| Sep 17, 2025 | 22.58 | 22.93 | 22.39 | 22.70 | 22.70 | 0.89% | 2,226,500 |
| Sep 16, 2025 | 22.47 | 22.66 | 22.34 | 22.50 | 22.50 | -0.40% | 2,229,406 |
| Sep 15, 2025 | 22.11 | 22.66 | 22.06 | 22.59 | 22.59 | 3.10% | 2,323,370 |
| Sep 12, 2025 | 21.86 | 22.04 | 21.70 | 21.91 | 21.91 | -0.77% | 1,928,822 |
| Sep 11, 2025 | 21.78 | 22.08 | 21.78 | 22.08 | 22.08 | 1.70% | 1,391,753 |
| Sep 10, 2025 | 21.59 | 21.73 | 21.46 | 21.71 | 21.71 | 0.05% | 1,770,900 |
| Sep 9, 2025 | 22.11 | 22.11 | 21.57 | 21.70 | 21.70 | -1.94% | 1,874,900 |
| Sep 8, 2025 | 22.33 | 22.33 | 21.83 | 22.13 | 22.13 | -0.41% | 1,657,618 |
Page 1 of 83