Levi Strauss & Co. (LEVI)
NYSE: LEVI
· Real-Time Price · USD
17.48
0.76 (4.55%)
At close: Jun 16, 2025, 3:59 PM
17.41
-0.40%
After-hours: Jun 16, 2025, 07:10 PM EDT
Levi Strauss & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 16.83 | 17.04 | 16.50 | 16.72 | 16.72 | n/a | 2,357,120 |
| Jun 12, 2025 | 17.23 | 17.23 | 16.98 | 17.10 | 17.10 | 2.27% | 981,300 |
| Jun 11, 2025 | 17.67 | 17.76 | 17.29 | 17.33 | 17.33 | 1.35% | 1,289,882 |
| Jun 10, 2025 | 17.64 | 17.84 | 17.45 | 17.55 | 17.55 | 1.27% | 1,567,125 |
| Jun 9, 2025 | 17.56 | 17.69 | 17.14 | 17.52 | 17.52 | -0.17% | 2,103,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.