Levi Strauss & Co. (LEVI)
NYSE: LEVI
· Real-Time Price · USD
21.05
-0.09 (-0.43%)
At close: Aug 18, 2025, 3:59 PM
21.10
0.21%
Pre-market: Aug 19, 2025, 04:16 AM EDT
LEVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 21.10 | 21.27 | 20.94 | 21.04 | 21.04 | -0.47% | 2,540,831 |
| Aug 15, 2025 | 20.70 | 21.24 | 20.70 | 21.14 | 21.14 | 1.98% | 2,146,425 |
| Aug 14, 2025 | 20.56 | 20.79 | 20.40 | 20.73 | 20.73 | -1.14% | 1,647,407 |
| Aug 13, 2025 | 20.63 | 21.03 | 20.45 | 20.97 | 20.97 | 2.09% | 2,869,079 |
| Aug 12, 2025 | 20.36 | 20.63 | 20.26 | 20.54 | 20.54 | 1.58% | 1,521,854 |
| Aug 11, 2025 | 20.11 | 20.33 | 19.81 | 20.22 | 20.22 | 1.05% | 1,682,420 |
| Aug 8, 2025 | 20.20 | 20.34 | 19.99 | 20.01 | 20.01 | -0.65% | 1,697,870 |
| Aug 7, 2025 | 20.59 | 20.68 | 19.90 | 20.14 | 20.14 | -1.18% | 2,139,812 |
| Aug 6, 2025 | 20.10 | 20.40 | 19.86 | 20.38 | 20.38 | 1.95% | 3,045,200 |
| Aug 5, 2025 | 19.90 | 20.26 | 19.82 | 19.99 | 19.99 | 0.25% | 2,244,500 |
| Aug 4, 2025 | 19.56 | 19.97 | 19.52 | 19.94 | 19.94 | 3.64% | 3,385,631 |
| Aug 1, 2025 | 19.10 | 19.34 | 18.81 | 19.24 | 19.24 | -2.29% | 2,834,013 |
| Jul 31, 2025 | 19.70 | 19.74 | 19.37 | 19.69 | 19.69 | -0.30% | 2,179,759 |
| Jul 30, 2025 | 20.36 | 20.53 | 19.65 | 19.75 | 19.75 | -3.71% | 2,553,508 |
| Jul 29, 2025 | 20.67 | 20.67 | 20.13 | 20.51 | 20.51 | -0.68% | 2,914,192 |
| Jul 28, 2025 | 20.64 | 20.69 | 20.34 | 20.65 | 20.65 | 0.98% | 2,058,634 |
| Jul 25, 2025 | 20.59 | 20.59 | 20.25 | 20.45 | 20.45 | -0.54% | 1,755,711 |
| Jul 24, 2025 | 20.95 | 20.97 | 20.43 | 20.56 | 20.56 | -2.51% | 2,625,112 |
| Jul 23, 2025 | 21.16 | 21.44 | 21.01 | 21.09 | 20.95 | 0.67% | 3,530,498 |
| Jul 22, 2025 | 20.80 | 21.02 | 20.68 | 20.95 | 20.81 | 1.01% | 1,964,433 |