Levi Strauss & Co. (LEVI)
NYSE: LEVI
· Real-Time Price · USD
17.48
0.76 (4.55%)
At close: Jun 16, 2025, 3:59 PM
17.41
-0.40%
After-hours: Jun 16, 2025, 07:10 PM EDT
Historical LEVI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.65% | 0.44 | 65 | 45 | 20 | 86.83K | -123 | -0.14% | 3.3K | 1.58K |
| 06/12/25 | -0.75% | 0.38 | 33 | 24 | 9 | 86.95K | +1,685 | +1.98% | 1.95K | 145 |
| 06/11/25 | -1.92% | 0 | 2,789 | 2,783 | 6 | 85.27K | +12 | +0.01% | 258.31K | 445 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.