Price Alert

Levi Strauss & Co. (LEVI)

NYSE: LEVI · Real-Time Price · USD

24.44

0.06 (0.25%)

At close: Oct 03, 2025, 3:59 PM

24.50

0.25%

After-hours: Oct 03, 2025, 07:57 PM EDT

LEVI Option Overview

Overview for all option chains of LEVI. As of October 05, 2025, LEVI options have an IV of 260.12% and an IV rank of 252.3%. The volume is 2,454 contracts, which is 156.11% of average daily volume of 1,572 contracts. The volume put-call ratio is 0.59, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

260.12%

IV Rank

100%

Historical Volatility

22.96%

IV Low

43.34% on Feb 14, 2025

IV High

129.26% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

73,871

Put-Call Ratio

1.14

Put Open Interest

39,423

Call Open Interest

34,448

Open Interest Avg (30-day)

59,900

Today vs Open Interest Avg (30-day)

123.32%

Option Volume

Today's Volume

2,454

Put-Call Ratio

0.59

Put Volume

906

Call Volume

1,548

Volume Avg (30-day)

1,572

Today vs Volume Avg (30-day)

156.11%

Option Chain Statistics

This table provides a comprehensive overview of all LEVI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	753	763	1.01	15,154	21,853	1.44	260.12%	21
Nov 21, 2025	399	43	0.11	2,422	1,006	0.42	54.78%	22
Jan 16, 2026	324	26	0.08	8,499	12,031	1.42	72.92%	19
Feb 20, 2026	44	59	1.34	2,670	2,510	0.94	68.65%	15
Apr 17, 2026	15	14	0.93	2,762	189	0.07	44.92%	22
Jan 15, 2027	13	1	0.08	2,928	1,831	0.63	45.54%	13
Jan 21, 2028	0	0	0	13	3	0.23	39.68%	15