Lifecore Biomedical Inc. (LFCR)
NASDAQ: LFCR
· Real-Time Price · USD
6.67
-0.06 (-0.89%)
At close: Jun 16, 2025, 3:59 PM
6.67
0.08%
After-hours: Jun 16, 2025, 04:04 PM EDT
Lifecore Biomedical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.80 | 6.87 | 6.64 | 6.67 | 6.67 | n/a | 98,702 |
| Jun 13, 2025 | 6.69 | 6.85 | 6.69 | 6.73 | 6.73 | 0.90% | 105,527 |
| Jun 12, 2025 | 6.76 | 6.90 | 6.65 | 6.83 | 6.83 | 1.49% | 56,047 |
| Jun 11, 2025 | 6.89 | 6.97 | 6.74 | 6.76 | 6.76 | -1.02% | 91,900 |
| Jun 10, 2025 | 6.82 | 6.93 | 6.79 | 6.86 | 6.86 | 1.48% | 77,212 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.