Lifecore Biomedical Inc. (LFCR)
NASDAQ: LFCR
· Real-Time Price · USD
6.86
0.10 (1.48%)
At close: May 01, 2025, 3:59 PM
6.83
-0.36%
After-hours: May 01, 2025, 04:20 PM EDT
Lifecore Biomedical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.89 | n/a | 7.00 | n/a | 6.62 | n/a | 6.83 | n/a | n/a | 326,272 |
| Apr 30, 2025 | 6.26 | 6.27 | 6.83 | 6.84 | 6.10 | 6.11 | 6.76 | 6.77 | -1.02% | 450,600 |
| Apr 29, 2025 | 6.41 | 6.41 | 6.47 | 6.47 | 6.29 | 6.29 | 6.36 | 6.36 | -5.92% | 88,139 |
| Apr 28, 2025 | 6.41 | 6.41 | 6.58 | 6.58 | 6.32 | 6.32 | 6.46 | 6.46 | 1.57% | 144,000 |
| Apr 25, 2025 | 6.10 | 6.10 | 6.40 | 6.40 | 6.10 | 6.10 | 6.38 | 6.38 | -1.24% | 155,733 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.