Lifecore Biomedical Inc. (LFCR)
NASDAQ: LFCR
· Real-Time Price · USD
6.98
-0.08 (-1.13%)
At close: Oct 03, 2025, 3:59 PM
6.86
-1.72%
After-hours: Oct 03, 2025, 07:25 PM EDT
LFCR Option Overview
Overview for all option chains of LFCR. As of October 05, 2025, LFCR options have an IV of 250.16% and an IV rank of 215.43%. The volume is 71 contracts, which is 173.17% of average daily volume of 41 contracts. The volume put-call ratio is 0.42, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
250.16%IV Rank
100%Historical Volatility
59.98%IV Low
77.06% on Jul 21, 2025IV High
157.41% on Sep 18, 2025Open Interest (OI)
Today's Open Interest
1,429Put-Call Ratio
0.7Put Open Interest
587Call Open Interest
842Open Interest Avg (30-day)
1,130Today vs Open Interest Avg (30-day)
126.46%Option Volume
Today's Volume
71Put-Call Ratio
0.42Put Volume
21Call Volume
50Volume Avg (30-day)
41Today vs Volume Avg (30-day)
173.17%Option Chain Statistics
This table provides a comprehensive overview of all LFCR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 9 | 18 | 2 | 123 | 156 | 1.27 | 250.16% | 7.5 |
| Nov 21, 2025 | 0 | 3 | 0 | 14 | 8 | 0.57 | 127.94% | 7.5 |
| Dec 19, 2025 | 28 | 0 | 0 | 409 | 231 | 0.56 | 89.14% | 5 |
| Mar 20, 2026 | 13 | 0 | 0 | 296 | 192 | 0.65 | 79.77% | 5 |