LifeMD Inc. (LFMD)
NASDAQ: LFMD
· Real-Time Price · USD
7.44
0.08 (1.09%)
At close: May 01, 2025, 3:59 PM
7.31
-1.75%
After-hours: May 01, 2025, 07:59 PM EDT
LifeMD Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.50 | n/a | 7.62 | n/a | 7.06 | n/a | 7.44 | n/a | n/a | 1,537,761 |
| Apr 30, 2025 | 8.34 | 8.34 | 8.35 | 8.35 | 7.30 | 7.30 | 7.36 | 7.36 | -1.08% | 4,142,400 |
| Apr 29, 2025 | 8.03 | 8.03 | 8.69 | 8.69 | 7.02 | 7.02 | 8.62 | 8.62 | 17.12% | 21,255,233 |
| Apr 28, 2025 | 6.14 | 6.14 | 6.30 | 6.30 | 5.97 | 5.97 | 6.10 | 6.10 | -29.23% | 541,500 |
| Apr 25, 2025 | 6.00 | 6.00 | 6.11 | 6.11 | 5.91 | 5.91 | 6.09 | 6.09 | -0.16% | 420,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.