LifeMD Inc. (LFMD)
NASDAQ: LFMD
· Real-Time Price · USD
13.44
0.98 (7.87%)
At close: Jun 16, 2025, 3:59 PM
13.00
-3.27%
Pre-market: Jun 17, 2025, 05:21 AM EDT
LifeMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.63 | 13.76 | 12.54 | 13.47 | 13.47 | n/a | 1,810,793 |
| Jun 13, 2025 | 12.38 | 12.58 | 12.10 | 12.46 | 12.46 | -7.50% | 1,285,479 |
| Jun 12, 2025 | 12.47 | 13.15 | 12.47 | 12.70 | 12.70 | 1.93% | 1,383,931 |
| Jun 11, 2025 | 12.26 | 12.86 | 11.91 | 12.63 | 12.63 | -0.55% | 1,954,713 |
| Jun 10, 2025 | 12.53 | 12.65 | 11.89 | 12.16 | 12.16 | -3.72% | 1,869,184 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.