LifeMD Inc. (LFMD)
NASDAQ: LFMD
· Real-Time Price · USD
13.44
0.98 (7.87%)
At close: Jun 16, 2025, 3:59 PM
13.23
-1.56%
Pre-market: Jun 17, 2025, 04:01 AM EDT
Historical LFMD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +6.65% | 0.01 | 783 | 773 | 10 | 37.57K | -1,347 | -3.46% | 72.63K | 152 |
| 06/13/25 | +0.65% | 3.94 | 1,888 | 382 | 1,506 | 38.92K | -350 | -0.89% | 47.47K | 15.04K |
| 06/12/25 | +1.84% | 0.41 | 202 | 143 | 59 | 39.27K | -262 | -0.66% | 16.7K | 1.86K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.