L3Harris Technologies Inc... (LHX)
NYSE: LHX
· Real-Time Price · USD
297.35
1.25 (0.42%)
At close: Oct 03, 2025, 3:59 PM
299.91
0.86%
After-hours: Oct 03, 2025, 07:56 PM EDT
LHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 297.09 | 299.78 | 295.45 | 297.39 | 297.39 | 0.44% | 643,165 |
| Oct 2, 2025 | 299.95 | 301.30 | 295.62 | 296.10 | 296.10 | -1.45% | 1,099,369 |
| Oct 1, 2025 | 303.85 | 304.31 | 298.18 | 300.47 | 300.47 | -1.62% | 1,423,988 |
| Sep 30, 2025 | 297.56 | 305.94 | 297.56 | 305.41 | 305.41 | 2.85% | 1,332,757 |
| Sep 29, 2025 | 297.83 | 298.40 | 294.77 | 296.95 | 296.95 | 1.15% | 1,230,456 |
| Sep 26, 2025 | 290.84 | 293.94 | 289.68 | 293.56 | 293.56 | 1.49% | 1,147,047 |
| Sep 25, 2025 | 286.59 | 290.90 | 286.00 | 289.24 | 289.24 | 1.85% | 1,198,931 |
| Sep 24, 2025 | 287.78 | 288.23 | 283.83 | 284.00 | 284.00 | -0.77% | 965,348 |
| Sep 23, 2025 | 285.34 | 288.02 | 284.17 | 286.19 | 286.19 | 0.66% | 760,419 |
| Sep 22, 2025 | 284.00 | 285.03 | 281.49 | 284.32 | 284.32 | 0.13% | 785,566 |
| Sep 19, 2025 | 283.73 | 284.46 | 281.75 | 283.94 | 283.94 | 0.43% | 1,316,080 |
| Sep 18, 2025 | 279.80 | 283.28 | 278.48 | 282.73 | 282.73 | 0.31% | 664,827 |
| Sep 17, 2025 | 284.16 | 286.01 | 281.31 | 281.86 | 281.86 | -0.85% | 732,610 |
| Sep 16, 2025 | 283.63 | 286.81 | 282.26 | 284.27 | 284.27 | 0.84% | 1,332,859 |
| Sep 15, 2025 | 278.81 | 282.22 | 278.46 | 281.89 | 281.89 | 0.96% | 783,672 |
| Sep 12, 2025 | 280.71 | 281.68 | 278.35 | 279.20 | 279.20 | -0.51% | 800,800 |
| Sep 11, 2025 | 275.82 | 280.69 | 274.34 | 280.63 | 280.63 | 1.81% | 948,527 |
| Sep 10, 2025 | 270.64 | 275.67 | 269.86 | 275.64 | 275.64 | 1.82% | 951,800 |
| Sep 9, 2025 | 272.96 | 273.32 | 268.60 | 270.71 | 270.71 | -1.16% | 1,092,211 |
| Sep 8, 2025 | 271.71 | 274.70 | 269.26 | 273.89 | 273.89 | 0.55% | 1,194,509 |
Page 1 of 136