L3Harris Technologies Inc... (LHX)
NYSE: LHX
· Real-Time Price · USD
247.20
-9.79 (-3.81%)
At close: Jun 16, 2025, 3:59 PM
249.10
0.77%
After-hours: Jun 16, 2025, 07:59 PM EDT
L3Harris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 256.00 | 256.36 | 246.79 | 247.77 | 247.77 | n/a | 1,830,297 |
| Jun 13, 2025 | 252.90 | 257.79 | 252.06 | 256.99 | 256.99 | 3.72% | 3,051,107 |
| Jun 12, 2025 | 246.24 | 250.42 | 245.04 | 250.39 | 250.39 | -2.57% | 1,336,200 |
| Jun 11, 2025 | 243.57 | 247.06 | 237.56 | 246.67 | 246.67 | -1.49% | 1,560,400 |
| Jun 10, 2025 | 246.13 | 246.23 | 243.54 | 244.79 | 244.79 | -0.76% | 927,201 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.