L3Harris Technologies Inc... (LHX)
NYSE: LHX
· Real-Time Price · USD
220.06
0.04 (0.02%)
At close: May 01, 2025, 3:59 PM
221.99
0.87%
After-hours: May 01, 2025, 07:53 PM EDT
L3Harris Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 219.72 | n/a | 221.03 | n/a | 217.50 | n/a | 219.91 | n/a | n/a | 873,160 |
| Apr 30, 2025 | 221.50 | 221.50 | 221.75 | 221.75 | 217.90 | 217.90 | 220.02 | 220.02 | 0.05% | 1,060,556 |
| Apr 29, 2025 | 218.11 | 218.11 | 222.29 | 222.29 | 217.49 | 217.49 | 221.23 | 221.23 | 0.55% | 1,273,465 |
| Apr 28, 2025 | 218.13 | 218.13 | 220.00 | 220.00 | 216.65 | 216.65 | 218.76 | 218.76 | -1.12% | 1,256,027 |
| Apr 25, 2025 | 217.72 | 217.72 | 218.15 | 218.15 | 214.35 | 214.35 | 216.08 | 216.08 | -1.23% | 1,637,127 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.