L3Harris Technologies Inc... (LHX)
NYSE: LHX
· Real-Time Price · USD
273.05
1.13 (0.42%)
At close: Aug 19, 2025, 11:40 AM
LHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 271.36 | 273.21 | 270.85 | 271.92 | 271.92 | 0.51% | 1,107,750 |
| Aug 15, 2025 | 270.69 | 271.73 | 269.21 | 270.55 | 270.55 | -0.18% | 1,178,125 |
| Aug 14, 2025 | 270.93 | 273.10 | 269.92 | 271.05 | 271.05 | 0.31% | 984,723 |
| Aug 13, 2025 | 271.13 | 272.68 | 268.54 | 270.22 | 270.22 | 0.00% | 1,502,464 |
| Aug 12, 2025 | 268.04 | 271.00 | 268.04 | 270.21 | 270.21 | -0.04% | 1,023,177 |
| Aug 11, 2025 | 269.77 | 270.62 | 267.25 | 270.32 | 270.32 | 0.22% | 996,610 |
| Aug 8, 2025 | 273.73 | 275.39 | 269.14 | 269.72 | 269.72 | -1.49% | 1,639,202 |
| Aug 7, 2025 | 274.32 | 275.92 | 270.85 | 273.81 | 273.81 | -1.11% | 2,101,046 |
| Aug 6, 2025 | 278.46 | 280.47 | 276.67 | 276.88 | 276.88 | -0.48% | 1,294,870 |
| Aug 5, 2025 | 277.15 | 280.52 | 276.61 | 278.22 | 278.22 | 0.06% | 791,693 |
| Aug 4, 2025 | 278.23 | 280.48 | 276.74 | 278.06 | 278.06 | -0.07% | 1,097,332 |
| Aug 1, 2025 | 275.00 | 278.95 | 271.00 | 278.26 | 278.26 | 1.25% | 1,413,814 |
| Jul 31, 2025 | 274.35 | 275.72 | 273.35 | 274.82 | 274.82 | 0.26% | 1,308,300 |
| Jul 30, 2025 | 273.96 | 275.72 | 271.61 | 274.12 | 274.12 | 0.66% | 954,793 |
| Jul 29, 2025 | 271.23 | 272.35 | 269.84 | 272.31 | 272.31 | 1.05% | 931,117 |
| Jul 28, 2025 | 270.60 | 270.89 | 267.75 | 269.47 | 269.47 | 0.07% | 1,216,500 |
| Jul 25, 2025 | 270.00 | 271.69 | 262.98 | 269.28 | 269.28 | -1.44% | 1,965,702 |
| Jul 24, 2025 | 275.50 | 280.03 | 272.72 | 273.22 | 273.22 | 1.34% | 3,422,939 |
| Jul 23, 2025 | 264.17 | 270.15 | 263.68 | 269.60 | 269.60 | 1.96% | 2,155,848 |
| Jul 22, 2025 | 261.39 | 264.96 | 260.22 | 264.42 | 264.42 | 0.51% | 1,599,891 |