Price Alert

L3Harris Technologies Inc... (LHX)

NYSE: LHX · Real-Time Price · USD

297.35

1.25 (0.42%)

At close: Oct 03, 2025, 3:59 PM

299.91

0.86%

After-hours: Oct 03, 2025, 07:56 PM EDT

LHX Option Overview

Overview for all option chains of LHX. As of October 05, 2025, LHX options have an IV of 47.36% and an IV rank of 36.85%. The volume is 359 contracts, which is 48.19% of average daily volume of 745 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

47.36%

IV Rank

36.85%

Historical Volatility

16.64%

IV Low

27.41% on Dec 09, 2024

IV High

81.56% on Sep 30, 2025

Open Interest (OI)

Today's Open Interest

21,409

Put-Call Ratio

0.36

Put Open Interest

5,721

Call Open Interest

15,688

Open Interest Avg (30-day)

17,260

Today vs Open Interest Avg (30-day)

124.04%

Option Volume

Today's Volume

359

Put-Call Ratio

0.07

Put Volume

Call Volume

337

Volume Avg (30-day)

745

Today vs Volume Avg (30-day)

48.19%

Option Chain Statistics

This table provides a comprehensive overview of all LHX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	7	1	0.14	2	1	0.5	52.34%	302.5
Oct 17, 2025	53	7	0.13	2,310	995	0.43	72.01%	280
Oct 24, 2025	3	1	0.33	8	0	0	42.37%	230
Oct 31, 2025	0	1	0	4	0	0	41.92%	230
Nov 07, 2025	32	0	0	1	0	0	39.87%	230
Nov 14, 2025	0	4	0	0	0	0	37.59%	230
Nov 21, 2025	78	0	0	3,750	1,728	0.46	58.31%	260
Dec 19, 2025	84	5	0.06	7,245	2,512	0.35	48.91%	230
Jan 16, 2026	34	3	0.09	71	7	0.1	28.94%	270
Feb 20, 2026	36	0	0	1,469	412	0.28	35.97%	250
May 15, 2026	4	0	0	654	24	0.04	30.35%	270
Dec 18, 2026	0	0	0	2	0	0	n/a	7
Jan 15, 2027	4	0	0	120	27	0.23	26.29%	250
Jan 21, 2028	2	0	0	52	15	0.29	26.05%	270