L3Harris Technologies Inc... (LHX)
NYSE: LHX
· Real-Time Price · USD
220.06
0.04 (0.02%)
At close: May 01, 2025, 3:59 PM
221.99
0.87%
After-hours: May 01, 2025, 07:53 PM EDT
Historical LHX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.43% | 0.29 | 108 | 84 | 24 | 8.55K | -80 | -0.93% | 25.66K | 3.08K |
| 04/28/25 | +0.29% | 0.06 | 130 | 123 | 7 | 8.63K | +22 | +0.26% | 28.71K | 1.26K |
| 04/25/25 | -0.75% | 0.07 | 74 | 69 | 5 | 8.61K | -13 | -0.15% | 13.65K | 1.19K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.