Li Auto Inc. (LI)
NASDAQ: LI
· Real-Time Price · USD
28.23
0.47 (1.69%)
At close: Jun 16, 2025, 3:59 PM
28.19
-0.13%
After-hours: Jun 16, 2025, 07:08 PM EDT
Li Auto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 28.00 | 28.03 | 27.64 | 27.76 | 27.76 | n/a | 2,960,732 |
| Jun 12, 2025 | 28.84 | 29.24 | 28.83 | 28.87 | 28.87 | 4.00% | 2,345,015 |
| Jun 11, 2025 | 29.51 | 29.76 | 29.29 | 29.40 | 29.40 | 1.84% | 2,967,900 |
| Jun 10, 2025 | 29.59 | 29.59 | 28.74 | 29.08 | 29.08 | -1.09% | 5,516,423 |
| Jun 9, 2025 | 30.50 | 30.55 | 29.98 | 30.15 | 30.15 | 3.68% | 6,225,620 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.