Li Auto Inc. (LI)
NASDAQ: LI
· Real-Time Price · USD
24.07
-0.12 (-0.50%)
At close: Aug 18, 2025, 3:59 PM
24.06
-0.02%
Pre-market: Aug 19, 2025, 06:10 AM EDT
LI Option Overview
Overview for all option chains of LI. As of August 19, 2025, LI options have an IV of 73.62% and an IV rank of 57%. The volume is 11,189 contracts, which is 147.81% of average daily volume of 7,570 contracts. The volume put-call ratio is 0.39, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
73.62%IV Rank
57%Historical Volatility
46.99%IV Low
54.13% on May 29, 2025IV High
88.33% on Aug 15, 2025Open Interest (OI)
Today's Open Interest
286,052Put-Call Ratio
1.13Put Open Interest
151,694Call Open Interest
134,358Open Interest Avg (30-day)
238,773Today vs Open Interest Avg (30-day)
119.8%Option Volume
Today's Volume
11,189Put-Call Ratio
0.39Put Volume
3,129Call Volume
8,060Volume Avg (30-day)
7,570Today vs Volume Avg (30-day)
147.81%Option Chain Statistics
This table provides a comprehensive overview of all LI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 925 | 1,217 | 1.32 | 4,708 | 1,888 | 0.4 | 95.62% | 25 |
| Aug 29, 2025 | 354 | 752 | 2.12 | 4,513 | 5,574 | 1.24 | 84.37% | 27 |
| Sep 05, 2025 | 42 | 339 | 8.07 | 659 | 424 | 0.64 | 62.86% | 25 |
| Sep 12, 2025 | 13 | 53 | 4.08 | 215 | 377 | 1.75 | 59.42% | 25 |
| Sep 19, 2025 | 616 | 353 | 0.57 | 36,891 | 39,273 | 1.06 | 56.7% | 27 |
| Sep 26, 2025 | 91 | 214 | 2.35 | 212 | 45 | 0.21 | 58.36% | 23 |
| Oct 17, 2025 | 744 | 114 | 0.15 | 4,319 | 4,729 | 1.09 | 54.67% | 24 |
| Dec 19, 2025 | 1,300 | 22 | 0.02 | 10,163 | 13,006 | 1.28 | 51.52% | 30 |
| Jan 16, 2026 | 1,640 | 40 | 0.02 | 60,669 | 67,324 | 1.11 | 52.55% | 28 |
| Mar 20, 2026 | 31 | 20 | 0.65 | 5,080 | 7,061 | 1.39 | 51.8% | 27 |
| Jun 18, 2026 | 4 | 1 | 0.25 | 1,786 | 3,763 | 2.11 | 51.3% | 30 |
| Jan 15, 2027 | 2,300 | 4 | 0 | 5,143 | 8,230 | 1.6 | 52.75% | 27 |