Price Alert

Li Auto Inc. (LI)

NASDAQ: LI · Real-Time Price · USD

24.80

-1.03 (-3.99%)

At close: Oct 03, 2025, 3:59 PM

24.78

-0.08%

After-hours: Oct 03, 2025, 07:57 PM EDT

LI Option Overview

Overview for all option chains of LI. As of October 05, 2025, LI options have an IV of 80.41% and an IV rank of 60.95%. The volume is 32,730 contracts, which is 201.91% of average daily volume of 16,210 contracts. The volume put-call ratio is 0.52, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

80.41%

IV Rank

60.95%

Historical Volatility

47.24%

IV Low

53.62% on Jul 03, 2025

IV High

97.58% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

404,806

Put-Call Ratio

0.65

Put Open Interest

159,469

Call Open Interest

245,337

Open Interest Avg (30-day)

311,347

Today vs Open Interest Avg (30-day)

130.02%

Option Volume

Today's Volume

32,730

Put-Call Ratio

0.52

Put Volume

11,238

Call Volume

21,492

Volume Avg (30-day)

16,210

Today vs Volume Avg (30-day)

201.91%

Option Chain Statistics

This table provides a comprehensive overview of all LI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	7,813	5,600	0.72	31,906	7,405	0.23	145.23%	25
Oct 17, 2025	3,223	881	0.27	69,698	24,895	0.36	78.74%	25
Oct 24, 2025	775	154	0.2	4,185	2,163	0.52	82.08%	25
Oct 31, 2025	453	285	0.63	8,275	2,227	0.27	68.94%	26
Nov 07, 2025	141	115	0.82	2,666	115	0.04	68.67%	26
Nov 14, 2025	50	13	0.26	0	0	0	60.8%	15
Nov 21, 2025	923	279	0.3	7,822	2,042	0.26	67.91%	26
Dec 19, 2025	675	630	0.93	22,697	21,581	0.95	64.7%	26
Jan 16, 2026	2,299	256	0.11	65,602	70,600	1.08	63.62%	28
Mar 20, 2026	922	836	0.91	11,256	9,281	0.82	54.69%	25
Jun 18, 2026	359	2,129	5.93	4,429	9,154	2.07	55.2%	27
Jan 15, 2027	3,853	55	0.01	16,635	9,844	0.59	49.55%	25
Jan 21, 2028	6	5	0.83	166	162	0.98	45.1%	30