Li Auto Inc. (LI)
NASDAQ: LI
· Real-Time Price · USD
28.23
0.47 (1.69%)
At close: Jun 16, 2025, 3:59 PM
28.24
0.04%
After-hours: Jun 16, 2025, 06:10 PM EDT
Historical LI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.86% | 2.89 | 3,919 | 1,007 | 2,912 | 227.2K | +1,096 | +0.48% | 79.31K | 463.71K |
| 06/12/25 | +0.10% | 1.82 | 2,423 | 859 | 1,564 | 226.1K | -2,791 | -1.22% | 143.84K | 307.54K |
| 06/11/25 | -0.37% | 1.21 | 2,198 | 995 | 1,203 | 228.89K | +1,431 | +0.63% | 179.01K | 306.72K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.