Li Auto Inc. (LI)
NASDAQ: LI
· Real-Time Price · USD
24.61
0.22 (0.90%)
At close: May 01, 2025, 12:56 PM
Historical LI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.53% | 0.65 | 2,425 | 1,470 | 955 | 215.41K | +5,884 | +2.81% | 165.67K | 105.91K |
| 04/28/25 | +2.14% | 1.5 | 7,531 | 3,017 | 4,514 | 209.52K | -7,876 | -3.62% | 360.3K | 267.05K |
| 04/25/25 | +0.47% | 0.58 | 3,612 | 2,288 | 1,324 | 217.4K | +2,589 | +1.21% | 85.4K | 120.08K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.