Linde (LIN)
NASDAQ: LIN
· Real-Time Price · USD
466.73
-2.75 (-0.59%)
At close: Oct 03, 2025, 3:59 PM
469.00
0.49%
After-hours: Oct 03, 2025, 05:22 PM EDT
LIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 467.02 | 469.43 | 463.00 | 466.73 | 466.73 | -0.59% | 1,121,520 |
| Oct 2, 2025 | 463.43 | 470.29 | 462.95 | 469.48 | 469.48 | 0.57% | 1,677,562 |
| Oct 1, 2025 | 472.78 | 475.08 | 460.80 | 466.81 | 466.81 | -1.72% | 2,286,159 |
| Sep 30, 2025 | 473.70 | 478.78 | 473.23 | 475.00 | 475.00 | -0.31% | 2,171,280 |
| Sep 29, 2025 | 474.74 | 476.71 | 471.40 | 476.49 | 476.49 | 0.44% | 1,859,873 |
| Sep 26, 2025 | 472.73 | 475.16 | 470.72 | 474.41 | 474.41 | 0.13% | 1,476,401 |
| Sep 25, 2025 | 474.13 | 476.35 | 469.91 | 473.78 | 473.78 | -0.07% | 1,536,846 |
| Sep 24, 2025 | 479.60 | 481.74 | 473.32 | 474.13 | 474.13 | -1.21% | 1,579,448 |
| Sep 23, 2025 | 478.42 | 482.97 | 474.65 | 479.94 | 479.94 | 0.46% | 1,462,920 |
| Sep 22, 2025 | 476.98 | 478.68 | 474.29 | 477.76 | 477.76 | -0.26% | 1,562,741 |
| Sep 19, 2025 | 477.51 | 480.88 | 474.00 | 479.01 | 479.01 | 0.63% | 3,742,100 |
| Sep 18, 2025 | 478.89 | 479.94 | 471.30 | 476.00 | 476.00 | -0.80% | 1,650,959 |
| Sep 17, 2025 | 473.90 | 481.38 | 472.01 | 479.86 | 479.86 | 1.78% | 1,698,954 |
| Sep 16, 2025 | 476.44 | 478.44 | 470.90 | 471.47 | 471.47 | -1.10% | 1,470,549 |
| Sep 15, 2025 | 481.38 | 483.30 | 475.52 | 476.73 | 476.73 | -1.10% | 1,130,753 |
| Sep 12, 2025 | 479.16 | 483.92 | 479.14 | 482.04 | 482.04 | -0.32% | 2,069,712 |
| Sep 11, 2025 | 472.91 | 484.44 | 472.48 | 483.59 | 483.59 | 2.30% | 1,907,400 |
| Sep 10, 2025 | 472.93 | 474.93 | 469.49 | 472.70 | 472.70 | -0.16% | 1,551,574 |
| Sep 9, 2025 | 473.12 | 474.52 | 470.38 | 473.44 | 473.44 | -0.25% | 2,966,407 |
| Sep 8, 2025 | 469.66 | 475.07 | 466.60 | 474.63 | 474.63 | 1.09% | 1,677,227 |
Page 1 of 136