Linde (LIN)
NASDAQ: LIN
· Real-Time Price · USD
478.43
-1.65 (-0.34%)
At close: Aug 18, 2025, 3:59 PM
478.56
0.03%
After-hours: Aug 18, 2025, 07:05 PM EDT
LIN Option Overview
Overview for all option chains of LIN. As of August 15, 2025, LIN options have an IV of 109.34% and an IV rank of 358.72%. The volume is 907 contracts, which is 98.59% of average daily volume of 920 contracts. The volume put-call ratio is 0.3, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
109.34%IV Rank
358.72%Historical Volatility
12.4%IV Low
23.17% on Sep 24, 2024IV High
47.19% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
32,694Put-Call Ratio
0.99Put Open Interest
16,301Call Open Interest
16,393Open Interest Avg (30-day)
27,022Today vs Open Interest Avg (30-day)
120.99%Option Volume
Today's Volume
907Put-Call Ratio
0.3Put Volume
207Call Volume
700Volume Avg (30-day)
920Today vs Volume Avg (30-day)
98.59%Option Chain Statistics
This table provides a comprehensive overview of all LIN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 176 | 15 | 0.09 | 3,064 | 3,524 | 1.15 | 109.34% | 465 |
| Sep 19, 2025 | 250 | 47 | 0.19 | 3,429 | 3,394 | 0.99 | 21.56% | 465 |
| Oct 17, 2025 | 231 | 30 | 0.13 | 1,552 | 2,359 | 1.52 | 25.38% | 465 |
| Nov 21, 2025 | 4 | 8 | 2 | 23 | 17 | 0.74 | 18.7% | 470 |
| Dec 19, 2025 | 0 | 0 | 0 | 1,000 | 0 | 0 | n/a | 7 |
| Jan 16, 2026 | 26 | 68 | 2.62 | 5,057 | 4,884 | 0.97 | 19.94% | 455 |
| Mar 20, 2026 | 12 | 30 | 2.5 | 445 | 310 | 0.7 | 20.05% | 460 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 19.38% | 375 |
| Jun 18, 2026 | 1 | 8 | 8 | 546 | 1,039 | 1.9 | 20.39% | 460 |
| Sep 18, 2026 | 0 | 1 | 0 | 166 | 213 | 1.28 | 20.54% | 480 |
| Jan 15, 2027 | 0 | 0 | 0 | 1,111 | 561 | 0.5 | 20.93% | 460 |