Linde (LIN)
NASDAQ: LIN
· Real-Time Price · USD
466.73
-2.75 (-0.59%)
At close: Oct 03, 2025, 3:59 PM
469.00
0.49%
After-hours: Oct 03, 2025, 05:22 PM EDT
LIN Option Overview
Overview for all option chains of LIN. As of October 05, 2025, LIN options have an IV of 63.67% and an IV rank of 249.89%. The volume is 658 contracts, which is 111.9% of average daily volume of 588 contracts. The volume put-call ratio is 0.45, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
63.67%IV Rank
100%Historical Volatility
13.86%IV Low
23.75% on Dec 02, 2024IV High
39.72% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
29,375Put-Call Ratio
1.07Put Open Interest
15,213Call Open Interest
14,162Open Interest Avg (30-day)
24,667Today vs Open Interest Avg (30-day)
119.09%Option Volume
Today's Volume
658Put-Call Ratio
0.45Put Volume
204Call Volume
454Volume Avg (30-day)
588Today vs Volume Avg (30-day)
111.9%Option Chain Statistics
This table provides a comprehensive overview of all LIN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 47 | 76 | 1.62 | 2,957 | 3,165 | 1.07 | 63.67% | 470 |
| Nov 21, 2025 | 240 | 25 | 0.1 | 888 | 1,538 | 1.73 | 27.85% | 475 |
| Dec 19, 2025 | 17 | 29 | 1.71 | 1,909 | 539 | 0.28 | 29.13% | 7 |
| Jan 16, 2026 | 100 | 20 | 0.2 | 5,457 | 5,965 | 1.09 | 26.47% | 460 |
| Mar 20, 2026 | 18 | 17 | 0.94 | 823 | 1,372 | 1.67 | 25.02% | 480 |
| Apr 17, 2026 | 0 | 19 | 0 | 23 | 176 | 7.65 | 21.52% | 455 |
| Jun 18, 2026 | 15 | 15 | 1 | 617 | 1,205 | 1.95 | 24.25% | 470 |
| Sep 18, 2026 | 17 | 3 | 0.18 | 309 | 625 | 2.02 | 22.93% | 480 |
| Jan 15, 2027 | 0 | 0 | 0 | 1,179 | 628 | 0.53 | 22.07% | 460 |