Eli Lilly and (LLY)
NYSE: LLY
· Real-Time Price · USD
802.53
-96.42 (-10.73%)
At close: May 01, 2025, 11:43 AM
Eli Lilly and Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 888.20 | 888.20 | 902.50 | 902.50 | 882.12 | 882.12 | 898.95 | 898.95 | n/a | 4,272,643 |
| Apr 29, 2025 | 877.70 | 877.70 | 892.47 | 892.47 | 874.03 | 874.03 | 885.20 | 885.20 | -1.53% | 2,454,441 |
| Apr 28, 2025 | 870.44 | 870.44 | 882.25 | 882.25 | 864.41 | 864.41 | 877.29 | 877.29 | -0.89% | 3,457,600 |
| Apr 25, 2025 | 859.66 | 859.66 | 885.58 | 885.58 | 851.07 | 851.07 | 884.54 | 884.54 | 0.83% | 3,398,900 |
| Apr 24, 2025 | 836.00 | 836.00 | 862.25 | 862.25 | 829.21 | 829.21 | 859.73 | 859.73 | -2.80% | 2,939,516 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.