Eli Lilly and (LLY)
NYSE: LLY
· Real-Time Price · USD
807.13
-12.23 (-1.49%)
At close: Jun 16, 2025, 3:59 PM
807.50
0.05%
After-hours: Jun 16, 2025, 07:59 PM EDT
Eli Lilly and Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 810.34 | 825.00 | 808.10 | 819.36 | 819.36 | n/a | 2,754,603 |
| Jun 12, 2025 | 810.33 | 818.56 | 806.35 | 812.03 | 812.03 | -0.89% | 2,271,100 |
| Jun 11, 2025 | 809.65 | 820.72 | 805.03 | 808.61 | 808.61 | -0.42% | 3,125,400 |
| Jun 10, 2025 | 777.09 | 808.63 | 777.00 | 807.19 | 807.19 | -0.18% | 4,744,424 |
| Jun 9, 2025 | 771.95 | 779.29 | 767.59 | 773.71 | 773.71 | -4.15% | 2,262,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.