Eli Lilly and (LLY)
NYSE: LLY
· Real-Time Price · USD
807.13
-12.23 (-1.49%)
At close: Jun 16, 2025, 3:59 PM
807.50
0.05%
After-hours: Jun 16, 2025, 07:59 PM EDT
Last Updated: 06/16/2025 3:57 PM
Net Volume
-1.53K
Net Call Prem
234.18K
Net Put Prem
734.06K
Historical LLY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +1.11% | 0.41 | 21,414 | 15,217 | 6,197 | 302.62K | +1,985 | +0.66% | 23.42M | 5.36M |
| 06/12/25 | +0.21% | 0.09 | 43,997 | 40,520 | 3,477 | 300.64K | +1,226 | +0.41% | 20.32M | 3.1M |
| 06/11/25 | -0.13% | 0.5 | 17,176 | 11,453 | 5,723 | 299.41K | +3,374 | +1.14% | 25.61M | 6.29M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.