Eli Lilly and (LLY)
NYSE: LLY
· Real-Time Price · USD
823.50
-75.45 (-8.39%)
At close: May 01, 2025, 11:11 AM
Last Updated: 05/01/2025 11:10 AM
Net Volume
5.41K
Net Call Prem
-299.8K
Net Put Prem
-506.4K
Historical LLY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.85% | 0.46 | 13,019 | 8,925 | 4,094 | 129.91K | +5,994 | +4.84% | 16.66M | 3.7M |
| 04/28/25 | +0.79% | 0.69 | 17,996 | 10,640 | 7,356 | 123.92K | -22,738 | -15.50% | 30.58M | 9.53M |
| 04/25/25 | +2.89% | 0.34 | 37,730 | 28,232 | 9,498 | 146.66K | +3,020 | +2.10% | 40.76M | 4.77M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.