Lemonade Inc. (LMND)
NYSE: LMND
· Real-Time Price · USD
54.50
1.20 (2.25%)
At close: Oct 03, 2025, 3:59 PM
54.50
0.00%
After-hours: Oct 03, 2025, 07:49 PM EDT
LMND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 54.58 | 57.37 | 53.83 | 54.52 | 54.52 | 2.29% | 2,348,247 |
| Oct 2, 2025 | 52.59 | 53.82 | 51.25 | 53.30 | 53.30 | 1.70% | 1,486,300 |
| Oct 1, 2025 | 53.35 | 54.85 | 52.24 | 52.41 | 52.41 | -2.09% | 1,459,444 |
| Sep 30, 2025 | 54.36 | 55.50 | 52.35 | 53.53 | 53.53 | -1.54% | 1,967,300 |
| Sep 29, 2025 | 52.35 | 54.44 | 51.75 | 54.37 | 54.37 | 5.72% | 2,171,232 |
| Sep 26, 2025 | 52.00 | 52.70 | 49.81 | 51.43 | 51.43 | -1.96% | 2,257,238 |
| Sep 25, 2025 | 51.75 | 53.18 | 49.80 | 52.46 | 52.46 | -1.82% | 3,406,327 |
| Sep 24, 2025 | 58.04 | 58.41 | 52.88 | 53.43 | 53.43 | -7.11% | 3,280,600 |
| Sep 23, 2025 | 59.23 | 62.00 | 57.40 | 57.52 | 57.52 | -3.62% | 3,007,330 |
| Sep 22, 2025 | 61.71 | 61.79 | 58.40 | 59.68 | 59.68 | -2.10% | 3,280,632 |
| Sep 19, 2025 | 57.59 | 61.82 | 57.14 | 60.96 | 60.96 | 6.39% | 4,131,203 |
| Sep 18, 2025 | 56.30 | 58.31 | 55.61 | 57.30 | 57.30 | 2.67% | 2,104,218 |
| Sep 17, 2025 | 57.44 | 58.80 | 55.50 | 55.81 | 55.81 | -2.60% | 2,171,700 |
| Sep 16, 2025 | 57.01 | 57.84 | 55.13 | 57.30 | 57.30 | 1.09% | 2,200,700 |
| Sep 15, 2025 | 55.39 | 57.60 | 54.77 | 56.68 | 56.68 | 7.82% | 3,974,936 |
| Sep 12, 2025 | 50.60 | 52.63 | 50.09 | 52.57 | 52.57 | 4.26% | 2,191,500 |
| Sep 11, 2025 | 49.14 | 50.52 | 48.58 | 50.42 | 50.42 | 2.52% | 1,841,345 |
| Sep 10, 2025 | 53.50 | 53.59 | 49.13 | 49.18 | 49.18 | -6.94% | 2,971,500 |
| Sep 9, 2025 | 53.78 | 54.65 | 52.17 | 52.85 | 52.85 | -0.25% | 1,991,100 |
| Sep 8, 2025 | 49.97 | 53.00 | 49.52 | 52.98 | 52.98 | 5.43% | 1,688,000 |
Page 1 of 67