Lemonade Inc. (LMND)
NYSE: LMND
· Real-Time Price · USD
42.02
1.55 (3.83%)
At close: Jun 16, 2025, 3:59 PM
41.96
-0.15%
Pre-market: Jun 17, 2025, 07:17 AM EDT
Lemonade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 41.06 | 42.74 | 40.60 | 41.97 | 41.97 | n/a | 1,684,301 |
| Jun 13, 2025 | 40.29 | 41.80 | 40.10 | 40.47 | 40.47 | -3.57% | 2,474,897 |
| Jun 12, 2025 | 42.00 | 42.96 | 41.21 | 42.13 | 42.13 | 4.10% | 1,365,200 |
| Jun 11, 2025 | 41.60 | 43.87 | 40.93 | 42.43 | 42.43 | 0.71% | 2,548,800 |
| Jun 10, 2025 | 41.28 | 42.38 | 40.26 | 41.55 | 41.55 | -2.07% | 2,977,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.