Lemonade Inc. (LMND)
NYSE: LMND
· Real-Time Price · USD
28.52
-0.70 (-2.40%)
At close: May 01, 2025, 3:59 PM
28.79
0.95%
Pre-market: May 02, 2025, 05:05 AM EDT
Lemonade Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 29.13 | n/a | 29.48 | n/a | 28.47 | n/a | 28.51 | n/a | n/a | 980,004 |
| Apr 30, 2025 | 28.22 | 28.18 | 29.33 | 29.29 | 27.63 | 27.65 | 29.22 | 29.18 | 2.49% | 966,936 |
| Apr 29, 2025 | 29.75 | 29.75 | 30.10 | 30.10 | 28.96 | 28.96 | 29.52 | 29.52 | 1.03% | 1,189,920 |
| Apr 28, 2025 | 29.72 | 29.72 | 30.20 | 30.20 | 28.40 | 28.40 | 29.52 | 29.52 | 0.00% | 1,107,665 |
| Apr 25, 2025 | 28.65 | 28.65 | 29.58 | 29.58 | 28.30 | 28.30 | 29.53 | 29.53 | 0.03% | 1,099,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.