Lemonade Inc. (LMND)
NYSE: LMND
· Real-Time Price · USD
28.52
-0.70 (-2.40%)
At close: May 01, 2025, 3:59 PM
28.78
0.91%
Pre-market: May 02, 2025, 04:54 AM EDT
Historical LMND Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -2.13% | 0.52 | 1,375 | 905 | 470 | 53.84K | +236 | +0.44% | 116.13K | 92.15K |
| 04/30/25 | +3.54% | 0.2 | 1,177 | 980 | 197 | 53.6K | +1,623 | +3.12% | 118.48K | 26.02K |
| 04/29/25 | -0.77% | 0.95 | 2,723 | 1,397 | 1,326 | 51.98K | +1,571 | +3.12% | 185.42K | 117.72K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.