Lemonade Inc. (LMND) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Lemonade Inc.

    NYSE: LMND · Real-Time Price · USD
    54.50
    1.20 (2.25%)
    At close: Oct 03, 2025, 3:59 PM
    54.75
    0.46%
    After-hours: Oct 03, 2025, 07:59 PM EDT

    LMND Option Overview

    Overview for all option chains of LMND. As of October 05, 2025, LMND options have an IV of 83.8% and an IV rank of 27.38%. The volume is 16,370 contracts, which is 211.33% of average daily volume of 7,746 contracts. The volume put-call ratio is 0.36, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    83.8%
    IV Rank
    27.38%
    Historical Volatility
    59.58%
    IV Low
    70.71% on Nov 07, 2024
    IV High
    118.52% on Sep 19, 2025

    Open Interest (OI)

    Today's Open Interest
    138,587
    Put-Call Ratio
    0.54
    Put Open Interest
    48,373
    Call Open Interest
    90,214
    Open Interest Avg (30-day)
    114,190
    Today vs Open Interest Avg (30-day)
    121.37%

    Option Volume

    Today's Volume
    16,370
    Put-Call Ratio
    0.36
    Put Volume
    4,300
    Call Volume
    12,070
    Volume Avg (30-day)
    7,746
    Today vs Volume Avg (30-day)
    211.33%

    Option Chain Statistics

    This table provides a comprehensive overview of all LMND options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 4,599 1,737 0.38 5,888 3,319 0.56 91.88% 53
    Oct 17, 2025 2,957 666 0.23 7,148 3,739 0.52 83.24% 55
    Oct 24, 2025 495 77 0.16 1,615 6,162 3.82 84.36% 52
    Oct 31, 2025 202 614 3.04 1,446 834 0.58 82.31% 50
    Nov 07, 2025 141 52 0.37 262 200 0.76 96.76% 52
    Nov 14, 2025 7 26 3.71 0 17 0 99.2% 51
    Nov 21, 2025 1,506 253 0.17 2,243 1,013 0.45 94.11% 50
    Dec 19, 2025 269 186 0.69 14,482 14,347 0.99 87.21% 37
    Jan 16, 2026 1,089 130 0.12 25,581 8,799 0.34 82.89% 20
    Mar 20, 2026 409 266 0.65 12,185 4,105 0.34 83.18% 47
    Jan 15, 2027 383 119 0.31 18,977 5,349 0.28 75.48% 25
    Jan 21, 2028 13 174 13.38 387 489 1.26 77.09% 40

    Add to Watchlist