Lockheed Martin Corporati... (LMT)
NYSE: LMT
· Real-Time Price · USD
466.60
-19.85 (-4.08%)
At close: Jun 16, 2025, 3:59 PM
473.81
1.55%
After-hours: Jun 16, 2025, 07:59 PM EDT
Lockheed Martin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 478.97 | 488.30 | 473.35 | 486.45 | 486.45 | n/a | 2,729,692 |
| Jun 12, 2025 | 457.31 | 469.27 | 456.50 | 469.27 | 469.27 | -3.53% | 1,700,600 |
| Jun 11, 2025 | 464.15 | 464.15 | 443.41 | 456.60 | 456.60 | -2.70% | 3,618,239 |
| Jun 10, 2025 | 480.00 | 481.65 | 475.64 | 476.90 | 476.90 | 4.45% | 1,150,649 |
| Jun 9, 2025 | 480.28 | 482.84 | 476.62 | 480.83 | 480.83 | 0.82% | 1,064,298 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.