Lockheed Martin Corporati... (LMT)
NYSE: LMT
· Real-Time Price · USD
475.03
-2.72 (-0.57%)
At close: May 01, 2025, 1:27 PM
Lockheed Martin Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 478.27 | 478.27 | 478.61 | 478.61 | 471.13 | 471.13 | 477.75 | 477.75 | n/a | 1,078,428 |
| Apr 29, 2025 | 475.98 | 475.98 | 479.30 | 479.30 | 473.35 | 473.35 | 475.88 | 475.88 | -0.39% | 897,221 |
| Apr 28, 2025 | 479.31 | 479.31 | 483.79 | 483.79 | 474.29 | 474.29 | 476.29 | 476.29 | 0.09% | 1,159,942 |
| Apr 25, 2025 | 469.99 | 469.99 | 478.46 | 478.46 | 467.90 | 467.90 | 477.64 | 477.64 | 0.28% | 1,521,700 |
| Apr 24, 2025 | 465.77 | 465.77 | 467.59 | 467.59 | 460.16 | 460.16 | 466.81 | 466.81 | -2.27% | 1,105,038 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.