Lockheed Martin Corporati... (LMT)
NYSE: LMT
· Real-Time Price · USD
473.61
-4.14 (-0.87%)
At close: May 01, 2025, 12:39 PM
| Call Volume | 12 |
| Call Premium | 28.27K |
| Premium | 28.27K |
| Call Open Interest | 530 |
| Implied Volatility (IV) | 0.26 |
| Total Open Interest | 530 |
| Net Premium | 28.27K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 57.78 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 28.27K x 0 |
Historical LMT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.02% | 0.21 | 4,895 | 4,050 | 845 | 43.22K | +4,184 | +10.72% | 1.38M | 105.22K |
| 04/28/25 | -0.63% | 0.25 | 6,674 | 5,332 | 1,342 | 39.03K | -6,378 | -14.05% | 2.39M | 557.39K |
| 04/25/25 | +1.63% | 0.36 | 7,739 | 5,673 | 2,066 | 45.41K | -871 | -1.88% | 3.51M | 521.95K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.