Lockheed Martin Corporati... (LMT)
NYSE: LMT
· Real-Time Price · USD
466.60
-19.85 (-4.08%)
At close: Jun 16, 2025, 3:59 PM
473.81
1.55%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical LMT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +1.56% | 0.09 | 27,574 | 25,406 | 2,168 | 55.38K | +627 | +1.15% | 18M | 551.72K |
| 06/12/25 | +2.62% | 0.43 | 8,673 | 6,077 | 2,596 | 54.76K | +6,206 | +12.78% | 4.93M | 9.78M |
| 06/11/25 | -1.63% | 0.36 | 17,655 | 12,969 | 4,686 | 48.55K | +484 | +1.01% | 8.1M | 11.53M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.