Price Alert

Lockheed Martin Corporati... (LMT)

NYSE: LMT · Real-Time Price · USD

440.74

3.18 (0.73%)

At close: Aug 18, 2025, 3:59 PM

440.67

-0.01%

After-hours: Aug 18, 2025, 07:58 PM EDT

LMT Option Overview

Overview for all option chains of LMT. As of August 17, 2025, LMT options have an IV of 48.79% and an IV rank of 125.89%. The volume is 6,372 contracts, which is 95.28% of average daily volume of 6,688 contracts. The volume put-call ratio is 0.51, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

48.79%

IV Rank

125.89%

Historical Volatility

37.16%

IV Low

24.04% on Sep 02, 2024

IV High

43.7% on Aug 15, 2025

Open Interest (OI)

Today's Open Interest

126,941

Put-Call Ratio

0.58

Put Open Interest

46,838

Call Open Interest

80,103

Open Interest Avg (30-day)

107,184

Today vs Open Interest Avg (30-day)

118.43%

Option Volume

Today's Volume

6,372

Put-Call Ratio

0.51

Put Volume

2,148

Call Volume

4,224

Volume Avg (30-day)

6,688

Today vs Volume Avg (30-day)

95.28%

Option Chain Statistics

This table provides a comprehensive overview of all LMT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	1,599	922	0.58	2,660	2,971	1.12	50.57%	427.5
Aug 29, 2025	264	139	0.53	2,401	1,200	0.5	47.01%	420
Sep 05, 2025	129	49	0.38	864	422	0.49	51.66%	425
Sep 12, 2025	89	82	0.92	281	322	1.15	42.23%	430
Sep 19, 2025	831	457	0.55	25,044	13,955	0.56	45.04%	445
Sep 26, 2025	48	19	0.4	348	87	0.25	34.89%	430
Oct 17, 2025	672	167	0.25	1,445	50	0.03	24.07%	435
Dec 19, 2025	132	76	0.58	7,166	9,574	1.34	25.98%	440
Jan 16, 2026	124	148	1.19	21,303	8,434	0.4	27.5%	460
Mar 20, 2026	24	53	2.21	3,587	2,760	0.77	25.8%	450
Jun 18, 2026	198	5	0.03	3,092	2,044	0.66	26.31%	420
Sep 18, 2026	40	22	0.55	1,378	422	0.31	26.03%	410
Dec 18, 2026	8	0	0	2,859	1,560	0.55	26.61%	440
Jan 15, 2027	66	9	0.14	7,675	3,037	0.4	26.91%	430