Lincoln National Corporat... (LNC)
NYSE: LNC
· Real-Time Price · USD
33.07
0.60 (1.85%)
At close: Jun 16, 2025, 3:59 PM
32.82
-0.76%
Pre-market: Jun 17, 2025, 07:16 AM EDT
Lincoln National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 32.89 | 33.56 | 32.81 | 33.10 | 33.10 | n/a | 1,584,882 |
| Jun 13, 2025 | 32.58 | 33.01 | 32.25 | 32.47 | 32.47 | -1.90% | 1,180,200 |
| Jun 12, 2025 | 32.59 | 33.14 | 32.29 | 33.13 | 33.13 | 2.03% | 953,347 |
| Jun 11, 2025 | 33.41 | 33.88 | 32.97 | 33.06 | 33.06 | -0.21% | 1,155,100 |
| Jun 10, 2025 | 33.33 | 33.45 | 33.07 | 33.32 | 33.32 | 0.79% | 1,026,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.