Price Alert

Lincoln National Corporat... (LNC)

NYSE: LNC · Real-Time Price · USD

41.08

0.73 (1.81%)

At close: Oct 03, 2025, 3:59 PM

41.14

0.15%

After-hours: Oct 03, 2025, 07:18 PM EDT

LNC Option Overview

Overview for all option chains of LNC. As of October 05, 2025, LNC options have an IV of 119.41% and an IV rank of 303.68%. The volume is 4,127 contracts, which is 336.07% of average daily volume of 1,228 contracts. The volume put-call ratio is 0.84, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

119.41%

IV Rank

100%

Historical Volatility

25.47%

IV Low

38.59% on Dec 11, 2024

IV High

65.2% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

69,317

Put-Call Ratio

0.86

Put Open Interest

32,146

Call Open Interest

37,171

Open Interest Avg (30-day)

64,110

Today vs Open Interest Avg (30-day)

108.12%

Option Volume

Today's Volume

4,127

Put-Call Ratio

0.84

Put Volume

1,883

Call Volume

2,244

Volume Avg (30-day)

1,228

Today vs Volume Avg (30-day)

336.07%

Option Chain Statistics

This table provides a comprehensive overview of all LNC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	493	1,255	2.55	12,700	6,193	0.49	119.41%	37.5
Nov 21, 2025	219	207	0.95	1,088	828	0.76	45.8%	40
Jan 16, 2026	989	10	0.01	12,339	15,147	1.23	45.84%	37.5
Apr 17, 2026	423	410	0.97	1,963	348	0.18	35.47%	40
Jun 18, 2026	5	0	0	3,689	4,914	1.33	37.38%	35
Sep 18, 2026	2	1	0.5	189	55	0.29	33.38%	35
Jan 15, 2027	103	0	0	5,101	4,659	0.91	35.38%	30
Jan 21, 2028	10	0	0	102	2	0.02	29.15%	25