Alliant Energy Corporatio... (LNT)
NASDAQ: LNT
· Real-Time Price · USD
60.61
-0.43 (-0.70%)
At close: May 01, 2025, 3:59 PM
61.00
0.64%
After-hours: May 01, 2025, 07:56 PM EDT
Alliant Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 61.18 | 61.18 | 61.47 | 61.47 | 59.93 | 59.93 | 61.04 | 61.04 | n/a | 2,296,622 |
| Apr 29, 2025 | 60.68 | 60.18 | 61.80 | 61.29 | 60.48 | 59.98 | 61.61 | 61.10 | 0.93% | 1,320,600 |
| Apr 28, 2025 | 60.74 | 60.24 | 61.04 | 60.54 | 60.14 | 59.65 | 60.90 | 60.40 | -1.15% | 1,749,754 |
| Apr 25, 2025 | 61.43 | 60.92 | 61.43 | 60.92 | 60.35 | 59.85 | 60.74 | 60.24 | -0.26% | 1,328,600 |
| Apr 24, 2025 | 61.16 | 60.65 | 61.72 | 61.21 | 60.87 | 60.36 | 61.33 | 60.82 | 0.97% | 1,513,671 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.