Alliant Energy Corporatio... (LNT)
NASDAQ: LNT
· Real-Time Price · USD
60.37
-0.71 (-1.16%)
At close: Jun 16, 2025, 3:59 PM
60.39
0.03%
After-hours: Jun 16, 2025, 07:32 PM EDT
Alliant Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 61.20 | 61.63 | 60.16 | 60.46 | 60.46 | n/a | 1,794,090 |
| Jun 13, 2025 | 61.53 | 61.58 | 60.89 | 61.08 | 61.08 | 1.03% | 1,694,200 |
| Jun 12, 2025 | 61.15 | 61.57 | 61.08 | 61.53 | 61.53 | 0.74% | 1,317,900 |
| Jun 11, 2025 | 61.08 | 61.23 | 60.60 | 61.13 | 61.13 | -0.65% | 1,627,100 |
| Jun 10, 2025 | 60.62 | 60.87 | 60.34 | 60.86 | 60.86 | -0.44% | 1,489,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.