Alliant Energy Corporatio... (LNT)
NASDAQ: LNT
· Real-Time Price · USD
60.61
-0.43 (-0.70%)
At close: May 01, 2025, 3:59 PM
61.00
0.64%
After-hours: May 01, 2025, 07:56 PM EDT
Historical LNT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.53% | 0 | 1 | 1 | 0 | 3.56K | +1 | +0.03% | 102 | 0 |
| 04/28/25 | +0.26% | 0 | 1 | 1 | 0 | 3.56K | +2 | +0.06% | 60 | 0 |
| 04/25/25 | -1.12% | 0 | 2 | 2 | 0 | 3.56K | +59 | +1.69% | 130 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.