Alliant Energy Corporatio... (LNT)
NASDAQ: LNT
· Real-Time Price · USD
64.42
-0.20 (-0.31%)
At close: Aug 18, 2025, 3:59 PM
64.43
0.02%
Pre-market: Aug 19, 2025, 08:02 AM EDT
LNT Option Overview
Overview for all option chains of LNT. As of August 15, 2025, LNT options have an IV of 292.27% and an IV rank of 386.27%. The volume is 143 contracts, which is 103.62% of average daily volume of 138 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
292.27%IV Rank
386.27%Historical Volatility
15.91%IV Low
26.69% on Feb 20, 2025IV High
95.44% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
2,816Put-Call Ratio
0.16Put Open Interest
380Call Open Interest
2,436Open Interest Avg (30-day)
2,523Today vs Open Interest Avg (30-day)
111.61%Option Volume
Today's Volume
143Put-Call Ratio
0.08Put Volume
11Call Volume
132Volume Avg (30-day)
138Today vs Volume Avg (30-day)
103.62%Option Chain Statistics
This table provides a comprehensive overview of all LNT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 51 | 5 | 0.1 | 874 | 63 | 0.07 | 292.27% | 62.5 |
| Sep 19, 2025 | 52 | 5 | 0.1 | 51 | 46 | 0.9 | 44.05% | 65 |
| Oct 17, 2025 | 29 | 0 | 0 | 1,178 | 118 | 0.1 | 44.31% | 57.5 |
| Jan 16, 2026 | 0 | 1 | 0 | 333 | 153 | 0.46 | 29.88% | 60 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 23.04% | 42.5 |