Price Alert

Alliant Energy Corporatio... (LNT)

NASDAQ: LNT · Real-Time Price · USD

66.80

0.49 (0.74%)

At close: Oct 03, 2025, 3:59 PM

67.87

1.60%

After-hours: Oct 03, 2025, 06:10 PM EDT

LNT Option Overview

Overview for all option chains of LNT. As of October 05, 2025, LNT options have an IV of 122.73% and an IV rank of 162.65%. The volume is 136 contracts, which is 230.51% of average daily volume of 59 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

122.73%

IV Rank

100%

Historical Volatility

12.88%

IV Low

26.69% on Feb 20, 2025

IV High

85.74% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

2,797

Put-Call Ratio

0.18

Put Open Interest

433

Call Open Interest

2,364

Open Interest Avg (30-day)

2,340

Today vs Open Interest Avg (30-day)

119.53%

Option Volume

Today's Volume

136

Put-Call Ratio

0.07

Put Volume

Call Volume

127

Volume Avg (30-day)

Today vs Volume Avg (30-day)

230.51%

Option Chain Statistics

This table provides a comprehensive overview of all LNT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	124	0	0	1,847	215	0.12	122.73%	62.5
Nov 21, 2025	0	2	0	25	24	0.96	47.49%	65
Jan 16, 2026	3	7	2.33	402	157	0.39	40.3%	60
Apr 17, 2026	0	0	0	90	37	0.41	34.52%	62.5