Live Oak Bancshares Inc. (LOB)
NYSE: LOB
· Real-Time Price · USD
27.58
-0.45 (-1.61%)
At close: Jun 17, 2025, 1:49 PM
Live Oak Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 28.26 | 28.39 | 27.95 | 28.03 | 28.03 | n/a | 146,338 |
| Jun 13, 2025 | 28.26 | 28.30 | 27.54 | 27.85 | 27.85 | -0.64% | 192,400 |
| Jun 12, 2025 | 28.91 | 28.91 | 28.51 | 28.73 | 28.73 | 3.16% | 179,706 |
| Jun 11, 2025 | 29.41 | 29.55 | 29.04 | 29.18 | 29.18 | 1.57% | 300,122 |
| Jun 10, 2025 | 28.78 | 29.56 | 28.66 | 29.34 | 29.34 | 0.55% | 251,018 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.